HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1648.10 | 0.85 | -0.55 | - | 4,51,550 | 1,26,500 | 2,66,200 | |||
| 4 Jul | 1727.15 | 1.4 | - | 3,15,150 | 1,39,700 | 1,39,700 | ||||
For HDFC BANK LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 126500 which increased total open position to 266200
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 139700 which increased total open position to 139700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 338 | 88.00 | - | 550 | 550 | 550 |
| 4 Jul | 1727.15 | 250 | - | 550 | 0 | 0 | |
For HDFC BANK LTD - strike price 2000 expiring on 25JUL2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 338, which was 88.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0