HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 1.1 | -0.45 | - | 7,78,800 | 66,000 | 8,07,400 | |||
|
|
||||||||||
| 4 Jul | 1727.15 | 1.55 | - | 6,67,700 | -4,400 | 7,41,400 | ||||
| 3 Jul | 1768.65 | 2.1 | - | 31,96,600 | 7,45,800 | 7,45,800 | ||||
For HDFC BANK LTD - strike price 1980 expiring on 25JUL2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 807400
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 741400
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 745800 which increased total open position to 745800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 443.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1727.15 | 443.35 | - | 0 | 0 | 0 | |
| 3 Jul | 1768.65 | 443.35 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1980 expiring on 25JUL2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 443.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 443.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 443.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0