HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1648.10 | 1.15 | -0.65 | - | 4,10,850 | -1,650 | 2,71,700 | |||
| 4 Jul | 1727.15 | 1.8 | - | 3,42,100 | -24,750 | 2,73,350 | ||||
| 3 Jul | 1768.65 | 2.7 | - | 12,05,600 | 2,98,100 | 2,98,100 | ||||
For HDFC BANK LTD - strike price 1960 expiring on 25JUL2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 271700
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 273350
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 298100 which increased total open position to 298100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 416 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1727.15 | 416 | - | 0 | 0 | 0 | |
| 3 Jul | 1768.65 | 416 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1960 expiring on 25JUL2024
Delta for 1960 PE is -
Historical price for 1960 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 416, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 416, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 416, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0