HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1648.10 | 1.45 | -0.85 | - | 8,51,400 | -1,55,650 | 9,55,900 | |||
| 4 Jul | 1727.15 | 2.3 | - | 8,54,700 | -8,250 | 11,11,550 | ||||
| 3 Jul | 1768.65 | 3.35 | - | 41,07,400 | -39,050 | 11,19,800 | ||||
| 2 Jul | 1730.60 | 3.6 | - | 28,60,550 | 4,88,400 | 11,59,400 | ||||
| 1 Jul | 1705.20 | 2.75 | - | 10,07,050 | 2,04,050 | 6,71,000 | ||||
| 28 Jun | 1683.80 | 2.05 | - | 9,39,950 | 2,93,150 | 4,66,950 | ||||
| 27 Jun | 1696.15 | 3 | - | 4,13,050 | 1,73,800 | 1,73,800 | ||||
For HDFC BANK LTD - strike price 1940 expiring on 25JUL2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -155650 which decreased total open position to 955900
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 1111550
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -39050 which decreased total open position to 1119800
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 488400 which increased total open position to 1159400
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 204050 which increased total open position to 671000
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 293150 which increased total open position to 466950
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 173800 which increased total open position to 173800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 277.65 | 73.15 | - | 4,400 | 4,400 | 7,700 |
| 4 Jul | 1727.15 | 204.5 | - | 3,300 | 3,300 | 3,300 | |
| 3 Jul | 1768.65 | 203 | - | 0 | 0 | 0 | |
| 2 Jul | 1730.60 | 203 | - | 550 | 550 | 550 | |
| 1 Jul | 1705.20 | 235 | - | 0 | 0 | 0 | |
| 28 Jun | 1683.80 | 235 | - | 550 | 0 | 0 | |
| 27 Jun | 1696.15 | 404 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1940 expiring on 25JUL2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 277.65, which was 73.15 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 7700
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 204.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 203, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 203, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 404, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0