HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1648.10 | 1.65 | -1.30 | - | 12,54,550 | 90,750 | 22,53,900 | |||
| 4 Jul | 1727.15 | 2.95 | - | 12,24,300 | -8,800 | 21,63,150 | ||||
| 3 Jul | 1768.65 | 4.55 | - | 39,75,400 | 2,73,900 | 21,71,950 | ||||
| 2 Jul | 1730.60 | 4.65 | - | 28,70,450 | 4,22,950 | 18,99,150 | ||||
| 1 Jul | 1705.20 | 3.65 | - | 37,32,300 | 11,80,300 | 14,76,200 | ||||
| 28 Jun | 1683.80 | 2.7 | - | 5,22,500 | 1,65,550 | 2,95,900 | ||||
| 27 Jun | 1696.15 | 3.65 | - | 5,84,650 | 87,450 | 1,30,350 | ||||
| 26 Jun | 1701.50 | 4 | - | 72,050 | 40,700 | 40,700 | ||||
For HDFC BANK LTD - strike price 1920 expiring on 25JUL2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 1.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 90750 which increased total open position to 2253900
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 2163150
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 273900 which increased total open position to 2171950
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 422950 which increased total open position to 1899150
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1180300 which increased total open position to 1476200
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 165550 which increased total open position to 295900
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 87450 which increased total open position to 130350
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 40700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 238.6 | 53.55 | - | 1,650 | 0 | 6,050 |
| 4 Jul | 1727.15 | 185.05 | - | 4,400 | 0 | 6,050 | |
| 3 Jul | 1768.65 | 153 | - | 6,600 | 6,050 | 6,050 | |
| 2 Jul | 1730.60 | 377.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1705.20 | 377.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1683.80 | 377.8 | - | 0 | 0 | 0 | |
| 27 Jun | 1696.15 | 377.8 | - | 0 | 0 | 0 | |
| 26 Jun | 1701.50 | 377.8 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1920 expiring on 25JUL2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 238.6, which was 53.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 185.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6050
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6050
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 377.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 377.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 377.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 377.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 377.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0