HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1648.10 | 1.8 | -1.80 | - | 61,68,250 | -1,44,650 | 35,91,500 | |||
| 4 Jul | 1727.15 | 3.6 | - | 41,82,200 | 3,44,300 | 37,36,150 | ||||
| 3 Jul | 1768.65 | 5.7 | - | 1,04,34,050 | 15,18,550 | 33,91,850 | ||||
| 2 Jul | 1730.60 | 5.55 | - | 50,44,050 | -1,24,850 | 18,73,850 | ||||
| 1 Jul | 1705.20 | 4.25 | - | 27,21,950 | 68,750 | 19,98,700 | ||||
| 28 Jun | 1683.80 | 3.35 | - | 21,09,800 | 8,19,500 | 19,29,950 | ||||
| 27 Jun | 1696.15 | 4.5 | - | 24,47,500 | 6,51,750 | 11,10,450 | ||||
| 26 Jun | 1701.50 | 4.15 | - | 8,04,100 | 1,19,350 | 4,57,050 | ||||
| 25 Jun | 1711.35 | 4.5 | - | 8,16,200 | 3,37,700 | 3,37,700 | ||||
For HDFC BANK LTD - strike price 1900 expiring on 25JUL2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 1.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -144650 which decreased total open position to 3591500
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 344300 which increased total open position to 3736150
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1518550 which increased total open position to 3391850
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -124850 which decreased total open position to 1873850
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 1998700
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 819500 which increased total open position to 1929950
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 651750 which increased total open position to 1110450
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 119350 which increased total open position to 457050
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 337700 which increased total open position to 337700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 243.45 | 77.75 | - | 40,150 | -23,650 | 1,65,000 |
| 4 Jul | 1727.15 | 165.7 | - | 29,700 | -4,950 | 1,88,650 | |
| 3 Jul | 1768.65 | 134 | - | 3,55,300 | 1,52,900 | 1,93,600 | |
| 2 Jul | 1730.60 | 175 | - | 13,200 | 2,750 | 40,700 | |
| 1 Jul | 1705.20 | 186.5 | - | 1,650 | -550 | 37,950 | |
| 28 Jun | 1683.80 | 206 | - | 8,800 | 24,200 | 38,500 | |
| 27 Jun | 1696.15 | 188 | - | 26,400 | 6,050 | 14,300 | |
| 26 Jun | 1701.50 | 186 | - | 7,150 | 6,050 | 6,600 | |
| 25 Jun | 1711.35 | 181 | - | 1,100 | 550 | 550 | |
For HDFC BANK LTD - strike price 1900 expiring on 25JUL2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 243.45, which was 77.75 higher than the previous day. The implied volatity was -, the open interest changed by -23650 which decreased total open position to 165000
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 165.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 188650
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 134, which was lower than the previous day. The implied volatity was -, the open interest changed by 152900 which increased total open position to 193600
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 40700
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 186.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 37950
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 206, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 38500
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 188, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 14300
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 186, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6600
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 181, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550