HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 2.2 | -2.20 | - | 12,76,550 | 1,38,600 | 7,54,600 | |||
| 4 Jul | 1727.15 | 4.4 | - | 9,76,250 | -1,30,900 | 6,16,000 | ||||
| 3 Jul | 1768.65 | 6.95 | - | 35,81,050 | 2,67,850 | 7,46,900 | ||||
| 2 Jul | 1730.60 | 6.75 | - | 18,34,800 | 97,350 | 4,81,250 | ||||
| 1 Jul | 1705.20 | 5.2 | - | 4,92,800 | -33,550 | 3,83,900 | ||||
| 28 Jun | 1683.80 | 3.95 | - | 7,75,500 | 1,50,700 | 4,17,450 | ||||
| 27 Jun | 1696.15 | 5.45 | - | 5,81,350 | -3,850 | 2,66,750 | ||||
| 26 Jun | 1701.50 | 5.1 | - | 3,98,750 | 18,700 | 2,71,150 | ||||
| 25 Jun | 1711.35 | 5.45 | - | 7,35,900 | 1,00,100 | 2,52,450 | ||||
| 24 Jun | 1672.40 | 3.65 | - | 3,32,200 | 60,500 | 1,52,900 | ||||
|
|
||||||||||
| 21 Jun | 1665.75 | 2.95 | - | 1,34,200 | 27,500 | 92,950 | ||||
| 20 Jun | 1669.35 | 3.35 | - | 1,15,500 | 62,700 | 62,700 | ||||
For HDFC BANK LTD - strike price 1880 expiring on 25JUL2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 2.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 138600 which increased total open position to 754600
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -130900 which decreased total open position to 616000
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 267850 which increased total open position to 746900
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 97350 which increased total open position to 481250
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -33550 which decreased total open position to 383900
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150700 which increased total open position to 417450
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 266750
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 271150
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 100100 which increased total open position to 252450
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 152900
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 92950
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 62700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 208.45 | 60.75 | - | 4,400 | 550 | 40,150 |
| 4 Jul | 1727.15 | 147.7 | - | 1,650 | -1,100 | 39,600 | |
| 3 Jul | 1768.65 | 101.25 | - | 9,350 | 2,750 | 40,700 | |
| 2 Jul | 1730.60 | 143.05 | - | 44,000 | 37,400 | 37,400 | |
| 1 Jul | 1705.20 | 184 | - | 0 | 0 | 0 | |
| 28 Jun | 1683.80 | 184 | - | 0 | 0 | 0 | |
| 27 Jun | 1696.15 | 184 | - | 0 | 0 | 0 | |
| 26 Jun | 1701.50 | 184 | - | 0 | 0 | 0 | |
| 25 Jun | 1711.35 | 184 | - | 550 | 0 | 550 | |
| 24 Jun | 1672.40 | 217 | - | 0 | 550 | 0 | |
| 21 Jun | 1665.75 | 217.00 | - | 550 | 0 | 0 | |
| 20 Jun | 1669.35 | 340.10 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1880 expiring on 25JUL2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 208.45, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 40150
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 147.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 39600
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 101.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 40700
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 143.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 37400
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 184, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 217, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 217.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 340.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0