HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1648.10 | 2.6 | -3.20 | - | 16,46,700 | 15,400 | 7,22,150 | |||
| 4 Jul | 1727.15 | 5.8 | - | 14,38,800 | -24,200 | 7,06,750 | ||||
| 3 Jul | 1768.65 | 9 | - | 44,60,500 | 1,84,800 | 7,30,950 | ||||
| 2 Jul | 1730.60 | 8.4 | - | 25,23,400 | 46,750 | 5,45,050 | ||||
| 1 Jul | 1705.20 | 6.55 | - | 9,30,050 | 1,05,050 | 4,98,300 | ||||
| 28 Jun | 1683.80 | 4.9 | - | 6,84,750 | 80,300 | 3,93,250 | ||||
| 27 Jun | 1696.15 | 6.5 | - | 9,18,500 | 82,500 | 3,12,950 | ||||
| 26 Jun | 1701.50 | 6.55 | - | 5,25,250 | 26,950 | 2,30,450 | ||||
| 25 Jun | 1711.35 | 7.1 | - | 7,62,300 | 1,34,750 | 2,03,500 | ||||
| 24 Jun | 1672.40 | 4.6 | - | 2,00,200 | -15,400 | 70,400 | ||||
| 21 Jun | 1665.75 | 3.70 | - | 2,56,300 | 19,800 | 85,250 | ||||
| 20 Jun | 1669.35 | 4.15 | - | 2,05,150 | 64,900 | 64,900 | ||||
For HDFC BANK LTD - strike price 1860 expiring on 25JUL2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 2.6, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 722150
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -24200 which decreased total open position to 706750
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 184800 which increased total open position to 730950
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 545050
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 105050 which increased total open position to 498300
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 80300 which increased total open position to 393250
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 312950
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 230450
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 134750 which increased total open position to 203500
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 70400
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 85250
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 64900 which increased total open position to 64900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 181.7 | 54.40 | - | 550 | 0 | 38,500 |
| 4 Jul | 1727.15 | 127.3 | - | 22,550 | 14,850 | 38,500 | |
| 3 Jul | 1768.65 | 96.2 | - | 50,050 | 17,050 | 23,650 | |
| 2 Jul | 1730.60 | 130.65 | - | 28,050 | 7,150 | 7,150 | |
| 1 Jul | 1705.20 | 163.25 | - | 0 | 11,550 | 0 | |
| 28 Jun | 1683.80 | 163.25 | - | 14,850 | 11,550 | 11,550 | |
| 27 Jun | 1696.15 | 321.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1701.50 | 321.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1711.35 | 321.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1672.40 | 321.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1665.75 | 321.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1669.35 | 321.50 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1860 expiring on 25JUL2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 181.7, which was 54.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38500
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 127.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 38500
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 96.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 23650
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 130.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7150
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 163.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 163.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 321.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 321.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 321.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 321.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 321.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 321.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0