HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 2.75 | -3.80 | - | 31,44,900 | 2,46,950 | 13,69,500 | |||
| 4 Jul | 1727.15 | 6.55 | - | 22,81,400 | 42,900 | 11,22,550 | ||||
| 3 Jul | 1768.65 | 10.2 | - | 52,88,800 | 10,79,650 | 10,79,650 | ||||
| 2 Jul | 1730.60 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1705.20 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1683.80 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1696.15 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1701.50 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1711.35 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1672.40 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1665.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1669.35 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1850 expiring on 25JUL2024
Delta for 1850 CE is -
Historical price for 1850 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 2.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 246950 which increased total open position to 1369500
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 1122550
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1079650 which increased total open position to 1079650
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 193.8 | 76.10 | - | 41,800 | -2,200 | 77,000 |
| 4 Jul | 1727.15 | 117.7 | - | 35,750 | 6,600 | 79,200 | |
| 3 Jul | 1768.65 | 88.35 | - | 1,91,950 | 72,600 | 72,600 | |
| 2 Jul | 1730.60 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 1705.20 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 1683.80 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 1696.15 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 1701.50 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 1711.35 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1672.40 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1665.75 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1669.35 | 0.00 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1850 expiring on 25JUL2024
Delta for 1850 PE is -
Historical price for 1850 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 193.8, which was 76.10 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 77000
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 117.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 79200
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 88.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 72600 which increased total open position to 72600
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0