HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1648.10 | 3.1 | -4.45 | - | 21,93,950 | -1,52,350 | 17,21,500 | |||
| 4 Jul | 1727.15 | 7.55 | - | 24,79,950 | -1,82,050 | 18,73,850 | ||||
| 3 Jul | 1768.65 | 11.55 | - | 70,14,150 | 10,37,850 | 20,55,900 | ||||
| 2 Jul | 1730.60 | 10.8 | - | 28,60,000 | 4,15,250 | 10,19,150 | ||||
| 1 Jul | 1705.20 | 8.15 | - | 8,40,400 | 36,300 | 6,03,900 | ||||
| 28 Jun | 1683.80 | 6.25 | - | 12,08,350 | 1,69,400 | 5,67,600 | ||||
| 27 Jun | 1696.15 | 8.25 | - | 9,69,650 | 38,500 | 3,98,200 | ||||
| 26 Jun | 1701.50 | 8.4 | - | 4,08,100 | 33,000 | 3,54,750 | ||||
| 25 Jun | 1711.35 | 9.55 | - | 8,86,600 | 2,62,900 | 3,21,750 | ||||
| 24 Jun | 1672.40 | 5.95 | - | 1,36,950 | 25,300 | 57,750 | ||||
| 21 Jun | 1665.75 | 4.95 | - | 90,750 | 11,550 | 33,000 | ||||
| 20 Jun | 1669.35 | 5.10 | - | 41,250 | 19,250 | 19,250 | ||||
For HDFC BANK LTD - strike price 1840 expiring on 25JUL2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 3.1, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -152350 which decreased total open position to 1721500
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -182050 which decreased total open position to 1873850
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1037850 which increased total open position to 2055900
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 415250 which increased total open position to 1019150
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 603900
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 169400 which increased total open position to 567600
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 398200
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 354750
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 262900 which increased total open position to 321750
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 57750
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 33000
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 19250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 177.1 | 67.90 | - | 1,650 | -550 | 1,07,800 |
| 4 Jul | 1727.15 | 109.2 | - | 46,200 | 19,800 | 1,08,350 | |
| 3 Jul | 1768.65 | 79.95 | - | 2,13,950 | 77,000 | 88,550 | |
| 2 Jul | 1730.60 | 113 | - | 31,900 | 11,550 | 11,550 | |
| 1 Jul | 1705.20 | 140.45 | - | 0 | 19,800 | 0 | |
| 28 Jun | 1683.80 | 140.45 | - | 0 | 19,800 | 0 | |
| 27 Jun | 1696.15 | 140.45 | - | 29,700 | 19,800 | 19,800 | |
| 26 Jun | 1701.50 | 303.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1711.35 | 303.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1672.40 | 303.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1665.75 | 303.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1669.35 | 303.05 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1840 expiring on 25JUL2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 177.1, which was 67.90 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 107800
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 109.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 108350
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 79.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 88550
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 11550
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 140.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 303.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 303.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 303.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 303.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 303.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0