HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 3.45 | -5.25 | - | 15,25,700 | 64,350 | 8,74,500 | |||
| 4 Jul | 1727.15 | 8.7 | - | 12,77,100 | -24,200 | 8,10,150 | ||||
| 3 Jul | 1768.65 | 13.55 | - | 34,72,700 | 6,55,600 | 8,34,350 | ||||
| 2 Jul | 1730.60 | 12.25 | - | 10,82,950 | 98,450 | 1,78,200 | ||||
| 1 Jul | 1705.20 | 9.1 | - | 4,60,900 | 4,400 | 79,750 | ||||
| 28 Jun | 1683.80 | 6.85 | - | 3,55,300 | 43,450 | 75,350 | ||||
| 27 Jun | 1696.15 | 9.5 | - | 1,66,650 | 31,900 | 31,900 | ||||
| 26 Jun | 1701.50 | 2.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1711.35 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1672.40 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1665.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1669.35 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1830 expiring on 25JUL2024
Delta for 1830 CE is -
Historical price for 1830 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 3.45, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 64350 which increased total open position to 874500
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -24200 which decreased total open position to 810150
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 655600 which increased total open position to 834350
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 98450 which increased total open position to 178200
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 79750
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 75350
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 31900
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 167.4 | 65.65 | - | 6,050 | -1,650 | 88,550 |
| 4 Jul | 1727.15 | 101.75 | - | 21,450 | 4,400 | 90,200 | |
| 3 Jul | 1768.65 | 72.2 | - | 1,74,900 | 80,300 | 85,800 | |
| 2 Jul | 1730.60 | 106.2 | - | 23,100 | 5,500 | 5,500 | |
| 1 Jul | 1705.20 | 296.85 | - | 0 | 0 | 0 | |
| 28 Jun | 1683.80 | 296.85 | - | 0 | 0 | 0 | |
| 27 Jun | 1696.15 | 296.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1701.50 | 296.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1711.35 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1672.40 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1665.75 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1669.35 | 0.00 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1830 expiring on 25JUL2024
Delta for 1830 PE is -
Historical price for 1830 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 167.4, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 88550
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 90200
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 80300 which increased total open position to 85800
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 106.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 296.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 296.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 296.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 296.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0