HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 3.8 | -6.35 | - | 27,37,350 | -67,100 | 26,51,000 | |||
| 4 Jul | 1727.15 | 10.15 | - | 24,00,750 | 31,900 | 27,18,100 | ||||
|
|
||||||||||
| 3 Jul | 1768.65 | 15.75 | - | 87,36,750 | 20,60,300 | 26,86,200 | ||||
| 2 Jul | 1730.60 | 14.1 | - | 24,70,600 | 56,100 | 6,26,450 | ||||
| 1 Jul | 1705.20 | 10.3 | - | 10,31,250 | 1,32,000 | 5,70,350 | ||||
| 28 Jun | 1683.80 | 7.75 | - | 5,80,250 | 61,600 | 4,38,350 | ||||
| 27 Jun | 1696.15 | 10.65 | - | 9,70,750 | 10,450 | 3,76,750 | ||||
| 26 Jun | 1701.50 | 10.8 | - | 3,75,100 | 37,400 | 3,67,950 | ||||
| 25 Jun | 1711.35 | 12 | - | 8,91,000 | 1,49,050 | 3,30,550 | ||||
| 24 Jun | 1672.40 | 7.75 | - | 1,73,250 | -8,250 | 1,81,500 | ||||
| 21 Jun | 1665.75 | 6.05 | - | 1,99,650 | 3,850 | 1,88,100 | ||||
| 20 Jun | 1669.35 | 6.45 | - | 3,60,250 | 1,35,850 | 1,83,700 | ||||
| 19 Jun | 1657.85 | 5.05 | - | 1,13,850 | 47,850 | 47,850 | ||||
For HDFC BANK LTD - strike price 1820 expiring on 25JUL2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 3.8, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -67100 which decreased total open position to 2651000
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 2718100
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2060300 which increased total open position to 2686200
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 626450
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 570350
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 438350
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 376750
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 367950
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 149050 which increased total open position to 330550
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 181500
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 188100
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 135850 which increased total open position to 183700
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 47850
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 163.9 | 71.75 | - | 48,400 | -13,200 | 1,52,900 |
| 4 Jul | 1727.15 | 92.15 | - | 1,95,800 | -6,050 | 1,66,100 | |
| 3 Jul | 1768.65 | 65 | - | 4,97,200 | 1,49,600 | 1,72,150 | |
| 2 Jul | 1730.60 | 98.45 | - | 40,700 | -23,100 | 22,550 | |
| 1 Jul | 1705.20 | 114.75 | - | 19,250 | 45,650 | 45,650 | |
| 28 Jun | 1683.80 | 122.7 | - | 0 | 7,150 | 0 | |
| 27 Jun | 1696.15 | 122.7 | - | 36,850 | 7,150 | 46,750 | |
| 26 Jun | 1701.50 | 123 | - | 24,750 | 4,950 | 39,050 | |
| 25 Jun | 1711.35 | 113 | - | 22,550 | 1,100 | 34,100 | |
| 24 Jun | 1672.40 | 145.7 | - | 4,400 | 2,750 | 33,000 | |
| 21 Jun | 1665.75 | 150.15 | - | 21,450 | 8,250 | 24,750 | |
| 20 Jun | 1669.35 | 143.00 | - | 9,900 | 8,250 | 16,500 | |
| 19 Jun | 1657.85 | 151.70 | - | 13,200 | 8,250 | 8,250 | |
For HDFC BANK LTD - strike price 1820 expiring on 25JUL2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 163.9, which was 71.75 higher than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 152900
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 166100
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 149600 which increased total open position to 172150
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 98.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 22550
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45650 which increased total open position to 45650
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 122.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 122.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 46750
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 39050
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 34100
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 145.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 33000
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 150.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 24750
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 143.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 16500
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 151.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250