HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 4.3 | -7.75 | - | 25,95,450 | 1,35,300 | 8,20,600 | |||
| 4 Jul | 1727.15 | 12.05 | - | 16,42,300 | -9,900 | 6,85,300 | ||||
| 3 Jul | 1768.65 | 19 | - | 40,71,650 | 4,45,500 | 6,95,200 | ||||
| 2 Jul | 1730.60 | 16 | - | 11,78,100 | 1,05,600 | 2,47,500 | ||||
| 1 Jul | 1705.20 | 11.85 | - | 4,34,500 | 37,950 | 1,41,900 | ||||
| 28 Jun | 1683.80 | 9.05 | - | 2,89,300 | 24,200 | 1,03,950 | ||||
| 27 Jun | 1696.15 | 12 | - | 3,39,350 | 79,750 | 79,750 | ||||
|
|
||||||||||
| 26 Jun | 1701.50 | 2.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1711.35 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1672.40 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1665.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1669.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1657.85 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1810 expiring on 25JUL2024
Delta for 1810 CE is -
Historical price for 1810 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 4.3, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 135300 which increased total open position to 820600
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 685300
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 445500 which increased total open position to 695200
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 247500
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 141900
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 103950
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 79750 which increased total open position to 79750
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 155.2 | 71.20 | - | 33,550 | -15,950 | 92,950 |
| 4 Jul | 1727.15 | 84 | - | 1,76,000 | -25,300 | 1,08,900 | |
| 3 Jul | 1768.65 | 57.6 | - | 4,44,950 | 1,07,250 | 1,34,200 | |
| 2 Jul | 1730.60 | 91 | - | 63,250 | 23,100 | 26,400 | |
| 1 Jul | 1705.20 | 116.8 | - | 4,950 | 3,300 | 3,300 | |
| 28 Jun | 1683.80 | 113.9 | - | 0 | 6,600 | 0 | |
| 27 Jun | 1696.15 | 113.9 | - | 18,150 | 6,600 | 6,600 | |
| 26 Jun | 1701.50 | 277.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1711.35 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1672.40 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1665.75 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1669.35 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1657.85 | 0.00 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1810 expiring on 25JUL2024
Delta for 1810 PE is -
Historical price for 1810 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 155.2, which was 71.20 higher than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 92950
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 108900
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 134200
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 26400
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 116.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 113.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 113.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 277.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0