HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 4.9 | -9.30 | - | 1,98,66,000 | 16,56,600 | 1,30,38,300 | |||
| 4 Jul | 1727.15 | 14.2 | - | 1,31,13,100 | 11,06,600 | 1,13,81,700 | ||||
| 3 Jul | 1768.65 | 22.35 | - | 4,27,98,250 | 61,78,150 | 1,02,75,100 | ||||
| 2 Jul | 1730.60 | 18.35 | - | 1,03,93,900 | 5,77,500 | 41,00,250 | ||||
| 1 Jul | 1705.20 | 13.5 | - | 37,98,850 | 2,34,300 | 35,22,750 | ||||
| 28 Jun | 1683.80 | 10.35 | - | 36,94,900 | 2,45,300 | 32,88,450 | ||||
| 27 Jun | 1696.15 | 14 | - | 56,81,500 | 1,06,150 | 30,43,150 | ||||
|
|
||||||||||
| 26 Jun | 1701.50 | 14.4 | - | 29,40,300 | 5,43,950 | 29,32,050 | ||||
| 25 Jun | 1711.35 | 15.5 | - | 50,86,400 | 12,28,150 | 23,88,100 | ||||
| 24 Jun | 1672.40 | 10.1 | - | 15,34,500 | 3,79,500 | 11,62,700 | ||||
| 21 Jun | 1665.75 | 7.90 | - | 12,33,100 | -20,350 | 7,84,300 | ||||
| 20 Jun | 1669.35 | 8.25 | - | 11,78,650 | 3,50,900 | 8,04,100 | ||||
| 19 Jun | 1657.85 | 6.50 | - | 19,60,200 | 3,26,150 | 4,53,200 | ||||
| 18 Jun | 1607.80 | 3.00 | - | 2,67,850 | 93,500 | 1,26,500 | ||||
| 14 Jun | 1596.90 | 2.50 | - | 44,000 | 28,600 | 33,000 | ||||
| 13 Jun | 1580.75 | 2.25 | - | 2,750 | 1,100 | 4,400 | ||||
| 12 Jun | 1574.15 | 3.50 | - | 1,650 | 1,100 | 2,750 | ||||
| 10 Jun | 1561.30 | 4.40 | - | 1,100 | 550 | 1,100 | ||||
For HDFC BANK LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 4.9, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 1656600 which increased total open position to 13038300
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1106600 which increased total open position to 11381700
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6178150 which increased total open position to 10275100
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 577500 which increased total open position to 4100250
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 234300 which increased total open position to 3522750
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 245300 which increased total open position to 3288450
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 106150 which increased total open position to 3043150
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 543950 which increased total open position to 2932050
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1228150 which increased total open position to 2388100
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 379500 which increased total open position to 1162700
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -20350 which decreased total open position to 784300
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 350900 which increased total open position to 804100
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 326150 which increased total open position to 453200
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 126500
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 33000
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4400
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2750
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 145.15 | 69.15 | - | 6,32,500 | 94,050 | 11,15,950 |
| 4 Jul | 1727.15 | 76 | - | 18,21,600 | -3,42,100 | 10,21,900 | |
| 3 Jul | 1768.65 | 51.5 | - | 78,46,300 | 7,07,300 | 13,64,000 | |
| 2 Jul | 1730.60 | 82.95 | - | 5,80,800 | 78,100 | 6,56,700 | |
| 1 Jul | 1705.20 | 98.15 | - | 1,10,000 | -9,900 | 5,78,600 | |
| 28 Jun | 1683.80 | 113.6 | - | 89,100 | 9,350 | 5,88,500 | |
| 27 Jun | 1696.15 | 105.65 | - | 2,28,800 | 28,050 | 5,79,150 | |
| 26 Jun | 1701.50 | 107 | - | 2,81,050 | 68,200 | 5,50,550 | |
| 25 Jun | 1711.35 | 98 | - | 4,37,250 | 2,28,250 | 4,82,350 | |
| 24 Jun | 1672.40 | 123.7 | - | 46,750 | 13,200 | 2,55,200 | |
| 21 Jun | 1665.75 | 134.05 | - | 2,20,000 | 32,450 | 2,38,700 | |
| 20 Jun | 1669.35 | 125.70 | - | 42,350 | 17,050 | 2,05,700 | |
| 19 Jun | 1657.85 | 133.00 | - | 2,14,500 | 1,88,650 | 1,88,650 | |
| 18 Jun | 1607.80 | 266.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1596.90 | 266.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 266.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 266.90 | - | 0 | 0 | 0 | |
| 10 Jun | 1561.30 | 266.90 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 145.15, which was 69.15 higher than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 1115950
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by -342100 which decreased total open position to 1021900
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 707300 which increased total open position to 1364000
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 82.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 656700
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 578600
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 113.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 588500
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 105.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 579150
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 68200 which increased total open position to 550550
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 228250 which increased total open position to 482350
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 123.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 255200
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 134.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 238700
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 125.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 205700
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 188650 which increased total open position to 188650
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 266.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 266.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 266.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 266.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 266.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0