HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 5.45 | -11.15 | - | 27,59,350 | 4,58,700 | 19,72,300 | |||
| 4 Jul | 1727.15 | 16.6 | - | 25,08,000 | 2,43,650 | 15,13,600 | ||||
| 3 Jul | 1768.65 | 26.75 | - | 1,02,40,450 | 10,28,500 | 12,69,950 | ||||
| 2 Jul | 1730.60 | 21.1 | - | 11,33,000 | 49,500 | 2,42,550 | ||||
| 1 Jul | 1705.20 | 15.25 | - | 4,26,250 | 13,200 | 1,93,050 | ||||
| 28 Jun | 1683.80 | 11.7 | - | 3,62,450 | 70,950 | 1,79,850 | ||||
| 27 Jun | 1696.15 | 15.5 | - | 7,69,450 | 22,000 | 1,08,900 | ||||
| 26 Jun | 1701.50 | 16.5 | - | 1,46,300 | 42,900 | 84,150 | ||||
| 25 Jun | 1711.35 | 17.6 | - | 1,18,250 | 36,850 | 41,250 | ||||
| 24 Jun | 1672.40 | 11 | - | 9,350 | 4,400 | 4,400 | ||||
| 21 Jun | 1665.75 | 3.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1669.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1657.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1607.80 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1596.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1580.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1574.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1561.30 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1790 expiring on 25JUL2024
Delta for 1790 CE is -
Historical price for 1790 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 5.45, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 458700 which increased total open position to 1972300
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 243650 which increased total open position to 1513600
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1028500 which increased total open position to 1269950
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 242550
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 193050
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 70950 which increased total open position to 179850
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 108900
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 84150
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 41250
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 135.85 | 67.25 | - | 94,600 | 45,650 | 4,41,650 |
| 4 Jul | 1727.15 | 68.6 | - | 3,59,700 | -52,250 | 3,96,000 | |
| 3 Jul | 1768.65 | 45.95 | - | 42,38,850 | 4,29,550 | 4,48,250 | |
| 2 Jul | 1730.60 | 76 | - | 34,100 | 4,950 | 19,800 | |
| 1 Jul | 1705.20 | 91 | - | 15,950 | 3,300 | 14,850 | |
| 28 Jun | 1683.80 | 105.8 | - | 11,550 | 4,400 | 11,550 | |
| 27 Jun | 1696.15 | 96.9 | - | 15,400 | 7,150 | 7,150 | |
| 26 Jun | 1701.50 | 258.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1711.35 | 258.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1672.40 | 258.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1665.75 | 258.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1669.35 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1657.85 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1607.80 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1596.90 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1561.30 | 0.00 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1790 expiring on 25JUL2024
Delta for 1790 PE is -
Historical price for 1790 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 135.85, which was 67.25 higher than the previous day. The implied volatity was -, the open interest changed by 45650 which increased total open position to 441650
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 68.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -52250 which decreased total open position to 396000
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 45.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 429550 which increased total open position to 448250
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 19800
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 14850
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 105.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 11550
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 96.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7150
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 258.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 258.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 258.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 258.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0