HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 6.6 | -15.85 | - | 36,20,650 | 3,36,600 | 21,60,950 | |||
| 4 Jul | 1727.15 | 22.45 | - | 47,97,100 | 5,94,000 | 18,24,350 | ||||
| 3 Jul | 1768.65 | 36.2 | - | 77,76,450 | 7,05,650 | 12,30,350 | ||||
| 2 Jul | 1730.60 | 27.65 | - | 31,94,950 | 31,350 | 5,28,000 | ||||
| 1 Jul | 1705.20 | 19.95 | - | 6,73,750 | 1,01,200 | 4,96,650 | ||||
| 28 Jun | 1683.80 | 15.2 | - | 6,51,200 | 40,150 | 3,95,450 | ||||
| 27 Jun | 1696.15 | 20.5 | - | 12,58,950 | 1,19,350 | 3,55,300 | ||||
| 26 Jun | 1701.50 | 20.8 | - | 4,19,100 | 73,700 | 2,34,300 | ||||
| 25 Jun | 1711.35 | 22.85 | - | 4,53,200 | 1,11,100 | 1,60,600 | ||||
| 24 Jun | 1672.40 | 15.3 | - | 51,150 | 25,300 | 49,500 | ||||
| 21 Jun | 1665.75 | 12.40 | - | 24,200 | 14,850 | 23,650 | ||||
| 20 Jun | 1669.35 | 12.90 | - | 8,800 | 1,650 | 9,350 | ||||
|
|
||||||||||
| 19 Jun | 1657.85 | 9.90 | - | 14,850 | 7,700 | 7,700 | ||||
| 18 Jun | 1607.80 | 4.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1596.90 | 4.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1580.75 | 4.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1574.15 | 4.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1561.30 | 4.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1573.35 | 4.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1559.70 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1770 expiring on 25JUL2024
Delta for 1770 CE is -
Historical price for 1770 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 6.6, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 336600 which increased total open position to 2160950
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 1824350
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 705650 which increased total open position to 1230350
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 528000
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 101200 which increased total open position to 496650
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 40150 which increased total open position to 395450
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 119350 which increased total open position to 355300
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 20.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 73700 which increased total open position to 234300
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 111100 which increased total open position to 160600
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 49500
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 23650
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 12.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 9350
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 117.75 | 63.75 | - | 2,28,250 | -1,07,250 | 6,61,100 |
| 4 Jul | 1727.15 | 54 | - | 12,16,050 | -2,50,250 | 7,68,350 | |
| 3 Jul | 1768.65 | 35.25 | - | 79,71,150 | 9,43,250 | 10,18,600 | |
| 2 Jul | 1730.60 | 63 | - | 77,000 | 3,300 | 74,800 | |
| 1 Jul | 1705.20 | 78.8 | - | 45,100 | 28,050 | 71,500 | |
| 28 Jun | 1683.80 | 89.35 | - | 35,750 | 20,900 | 43,450 | |
| 27 Jun | 1696.15 | 81.65 | - | 25,300 | 4,400 | 22,550 | |
| 26 Jun | 1701.50 | 82.5 | - | 8,800 | 1,100 | 17,600 | |
| 25 Jun | 1711.35 | 79.9 | - | 3,300 | 2,200 | 16,500 | |
| 24 Jun | 1672.40 | 106.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1665.75 | 106.85 | - | 0 | 2,750 | 0 | |
| 20 Jun | 1669.35 | 106.85 | - | 2,750 | 4,400 | 11,550 | |
| 19 Jun | 1657.85 | 108.95 | - | 13,750 | 7,150 | 7,150 | |
| 18 Jun | 1607.80 | 240.10 | - | 0 | 0 | 0 | |
| 14 Jun | 1596.90 | 240.10 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 240.10 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 240.10 | - | 0 | 0 | 0 | |
| 10 Jun | 1561.30 | 240.10 | - | 0 | 0 | 0 | |
| 7 Jun | 1573.35 | 240.10 | - | 0 | 0 | 0 | |
| 6 Jun | 1559.70 | 240.10 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1770 expiring on 25JUL2024
Delta for 1770 PE is -
Historical price for 1770 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 117.75, which was 63.75 higher than the previous day. The implied volatity was -, the open interest changed by -107250 which decreased total open position to 661100
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by -250250 which decreased total open position to 768350
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 943250 which increased total open position to 1018600
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 74800
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 78.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 71500
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 89.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 43450
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 81.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 22550
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 17600
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 79.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 16500
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 106.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 106.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 106.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 11550
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 108.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7150
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 240.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 240.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 240.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 240.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 240.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 240.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 240.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0