HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 7.6 | -18.25 | - | 56,89,200 | 7,21,600 | 24,81,600 | |||
| 4 Jul | 1727.15 | 25.85 | - | 56,22,100 | 8,18,400 | 17,60,000 | ||||
| 3 Jul | 1768.65 | 41.35 | - | 50,28,650 | 1,54,550 | 9,41,600 | ||||
| 2 Jul | 1730.60 | 31.15 | - | 49,37,350 | 69,300 | 7,89,250 | ||||
|
|
||||||||||
| 1 Jul | 1705.20 | 23.15 | - | 14,28,900 | 1,88,100 | 7,19,950 | ||||
| 28 Jun | 1683.80 | 17.55 | - | 11,12,650 | 93,500 | 5,31,850 | ||||
| 27 Jun | 1696.15 | 22.85 | - | 18,65,600 | 27,500 | 4,38,350 | ||||
| 26 Jun | 1701.50 | 23.15 | - | 5,04,900 | 17,600 | 4,10,850 | ||||
| 25 Jun | 1711.35 | 25.45 | - | 8,20,600 | 1,19,350 | 3,93,250 | ||||
| 24 Jun | 1672.40 | 17.3 | - | 3,08,000 | 1,13,300 | 2,67,300 | ||||
| 21 Jun | 1665.75 | 13.80 | - | 1,65,000 | 18,150 | 1,52,900 | ||||
| 20 Jun | 1669.35 | 13.50 | - | 1,91,950 | 11,550 | 1,34,200 | ||||
| 19 Jun | 1657.85 | 11.55 | - | 4,13,050 | 1,15,500 | 1,22,650 | ||||
| 18 Jun | 1607.80 | 4.95 | - | 4,950 | 7,150 | 7,150 | ||||
| 14 Jun | 1596.90 | 4.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1580.75 | 4.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1574.15 | 4.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1561.30 | 4.95 | - | 8,800 | 2,200 | 4,400 | ||||
| 7 Jun | 1573.35 | 8.05 | - | 1,650 | 1,100 | 1,650 | ||||
| 6 Jun | 1559.70 | 12.00 | - | 0 | 550 | 550 | ||||
For HDFC BANK LTD - strike price 1760 expiring on 25JUL2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 7.6, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 721600 which increased total open position to 2481600
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 818400 which increased total open position to 1760000
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 154550 which increased total open position to 941600
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 789250
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 188100 which increased total open position to 719950
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 531850
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 438350
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 410850
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 119350 which increased total open position to 393250
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 113300 which increased total open position to 267300
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 152900
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 134200
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 122650
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7150
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4400
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1650
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 107.8 | 60.30 | - | 4,21,850 | -88,000 | 4,20,200 |
| 4 Jul | 1727.15 | 47.5 | - | 21,78,550 | -2,79,950 | 5,08,200 | |
| 3 Jul | 1768.65 | 30.4 | - | 70,33,950 | 7,23,250 | 7,88,150 | |
| 2 Jul | 1730.60 | 56.5 | - | 5,24,150 | 7,150 | 63,800 | |
| 1 Jul | 1705.20 | 69 | - | 79,750 | 28,050 | 56,650 | |
| 28 Jun | 1683.80 | 80.5 | - | 33,550 | 8,800 | 28,600 | |
| 27 Jun | 1696.15 | 74.35 | - | 28,050 | 17,600 | 19,800 | |
| 26 Jun | 1701.50 | 74.4 | - | 3,300 | 1,650 | 1,650 | |
| 25 Jun | 1711.35 | 231.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1672.40 | 231.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1665.75 | 231.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1669.35 | 231.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1657.85 | 231.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1607.80 | 231.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1596.90 | 231.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 231.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 231.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1561.30 | 231.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1573.35 | 231.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1559.70 | 231.95 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1760 expiring on 25JUL2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 107.8, which was 60.30 higher than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 420200
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -279950 which decreased total open position to 508200
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 723250 which increased total open position to 788150
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 56.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 63800
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 56650
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 80.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 28600
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 74.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 19800
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 74.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 231.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 231.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 231.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 231.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 231.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 231.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 231.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 231.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 231.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 231.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 231.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 231.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0