HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 8.6 | -20.85 | - | 1,53,24,100 | 29,27,650 | 72,29,200 | |||
| 4 Jul | 1727.15 | 29.45 | - | 1,07,84,400 | 16,12,050 | 43,01,550 | ||||
| 3 Jul | 1768.65 | 46.8 | - | 97,54,250 | -11,21,450 | 26,89,500 | ||||
| 2 Jul | 1730.60 | 35.45 | - | 1,46,89,400 | 3,53,650 | 38,19,750 | ||||
| 1 Jul | 1705.20 | 26.55 | - | 50,17,100 | 12,35,850 | 34,66,100 | ||||
|
|
||||||||||
| 28 Jun | 1683.80 | 19.95 | - | 49,75,850 | 3,08,550 | 22,30,250 | ||||
| 27 Jun | 1696.15 | 26 | - | 48,38,900 | 2,76,100 | 19,21,700 | ||||
| 26 Jun | 1701.50 | 26.1 | - | 24,33,200 | 2,04,050 | 16,40,100 | ||||
| 25 Jun | 1711.35 | 28.9 | - | 38,00,500 | 5,21,950 | 14,36,050 | ||||
| 24 Jun | 1672.40 | 19.5 | - | 9,12,450 | 3,18,450 | 9,11,350 | ||||
| 21 Jun | 1665.75 | 15.70 | - | 10,89,550 | 1,30,350 | 5,92,900 | ||||
| 20 Jun | 1669.35 | 15.40 | - | 6,56,150 | 25,850 | 4,62,550 | ||||
| 19 Jun | 1657.85 | 13.45 | - | 12,83,150 | 3,52,000 | 4,36,700 | ||||
| 18 Jun | 1607.80 | 5.75 | - | 3,11,850 | 41,250 | 79,200 | ||||
| 14 Jun | 1596.90 | 4.55 | - | 48,950 | 31,900 | 37,950 | ||||
| 13 Jun | 1580.75 | 4.00 | - | 7,150 | 3,850 | 3,850 | ||||
| 12 Jun | 1574.15 | 6.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1561.30 | 6.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1573.35 | 6.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1559.70 | 6.00 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1750 expiring on 25JUL2024
Delta for 1750 CE is -
Historical price for 1750 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 8.6, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 2927650 which increased total open position to 7229200
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 29.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1612050 which increased total open position to 4301550
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1121450 which decreased total open position to 2689500
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 353650 which increased total open position to 3819750
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1235850 which increased total open position to 3466100
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 308550 which increased total open position to 2230250
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 276100 which increased total open position to 1921700
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 204050 which increased total open position to 1640100
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 521950 which increased total open position to 1436050
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 318450 which increased total open position to 911350
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 130350 which increased total open position to 592900
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 15.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 462550
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 352000 which increased total open position to 436700
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 79200
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 37950
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 99.4 | 57.50 | - | 22,31,900 | -2,72,800 | 11,20,900 |
| 4 Jul | 1727.15 | 41.9 | - | 55,62,700 | -2,02,400 | 13,93,700 | |
| 3 Jul | 1768.65 | 26.45 | - | 1,02,91,050 | 10,90,100 | 15,96,100 | |
| 2 Jul | 1730.60 | 50.6 | - | 30,53,600 | 68,750 | 5,06,550 | |
| 1 Jul | 1705.20 | 63.35 | - | 1,84,800 | 64,900 | 4,37,800 | |
| 28 Jun | 1683.80 | 73.4 | - | 3,97,100 | 39,050 | 3,72,900 | |
| 27 Jun | 1696.15 | 68 | - | 4,32,850 | 18,150 | 3,33,850 | |
| 26 Jun | 1701.50 | 68.8 | - | 4,32,300 | 72,050 | 3,16,250 | |
| 25 Jun | 1711.35 | 62.1 | - | 4,52,650 | 1,61,150 | 2,44,200 | |
| 24 Jun | 1672.40 | 82.85 | - | 63,250 | 17,050 | 79,750 | |
| 21 Jun | 1665.75 | 92.40 | - | 48,950 | 20,900 | 63,250 | |
| 20 Jun | 1669.35 | 83.30 | - | 25,300 | 11,000 | 41,250 | |
| 19 Jun | 1657.85 | 92.30 | - | 50,050 | 28,050 | 30,250 | |
| 18 Jun | 1607.80 | 133.00 | - | 2,200 | 1,650 | 1,650 | |
| 14 Jun | 1596.90 | 221.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 221.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 221.70 | - | 0 | 0 | 0 | |
| 10 Jun | 1561.30 | 221.70 | - | 0 | 0 | 0 | |
| 7 Jun | 1573.35 | 221.70 | - | 0 | 0 | 0 | |
| 6 Jun | 1559.70 | 221.70 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1750 expiring on 25JUL2024
Delta for 1750 PE is -
Historical price for 1750 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 99.4, which was 57.50 higher than the previous day. The implied volatity was -, the open interest changed by -272800 which decreased total open position to 1120900
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -202400 which decreased total open position to 1393700
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1090100 which increased total open position to 1596100
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 506550
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 64900 which increased total open position to 437800
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 73.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 372900
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 333850
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 68.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 72050 which increased total open position to 316250
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 62.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 161150 which increased total open position to 244200
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 82.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 79750
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 92.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 63250
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 83.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 41250
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 92.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 30250
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 133.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 221.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0