HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 9.95 | -24.20 | - | 75,19,600 | 9,38,850 | 29,91,450 | |||
|
|
||||||||||
| 4 Jul | 1727.15 | 34.15 | - | 67,30,900 | 13,45,300 | 20,52,600 | ||||
| 3 Jul | 1768.65 | 53.05 | - | 38,47,800 | -8,92,100 | 7,07,300 | ||||
| 2 Jul | 1730.60 | 40.2 | - | 98,67,000 | 6,52,300 | 15,90,050 | ||||
| 1 Jul | 1705.20 | 30.55 | - | 23,47,400 | 2,33,750 | 9,37,750 | ||||
| 28 Jun | 1683.80 | 22.8 | - | 30,70,100 | 1,71,600 | 7,04,000 | ||||
| 27 Jun | 1696.15 | 29.3 | - | 36,33,850 | 1,38,050 | 5,32,400 | ||||
| 26 Jun | 1701.50 | 29.5 | - | 7,90,350 | 8,250 | 3,92,700 | ||||
| 25 Jun | 1711.35 | 32.8 | - | 15,19,100 | 1,28,700 | 3,84,450 | ||||
| 24 Jun | 1672.40 | 22.6 | - | 2,93,150 | 86,900 | 2,54,100 | ||||
| 21 Jun | 1665.75 | 18.00 | - | 2,85,450 | 85,250 | 1,66,650 | ||||
| 20 Jun | 1669.35 | 17.85 | - | 1,96,900 | 24,750 | 80,850 | ||||
| 19 Jun | 1657.85 | 15.35 | - | 1,73,800 | 40,150 | 56,100 | ||||
| 18 Jun | 1607.80 | 6.85 | - | 16,500 | 7,700 | 15,950 | ||||
| 14 Jun | 1596.90 | 4.85 | - | 3,300 | 0 | 8,250 | ||||
| 13 Jun | 1580.75 | 3.90 | - | 550 | 0 | 7,700 | ||||
| 12 Jun | 1574.15 | 5.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1561.30 | 5.30 | - | 4,950 | 550 | 7,700 | ||||
| 7 Jun | 1573.35 | 8.00 | - | 4,950 | 4,950 | 6,600 | ||||
| 6 Jun | 1559.70 | 11.10 | - | 2,750 | 1,650 | 1,650 | ||||
For HDFC BANK LTD - strike price 1740 expiring on 25JUL2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 9.95, which was -24.20 lower than the previous day. The implied volatity was -, the open interest changed by 938850 which increased total open position to 2991450
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1345300 which increased total open position to 2052600
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 53.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -892100 which decreased total open position to 707300
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 652300 which increased total open position to 1590050
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 233750 which increased total open position to 937750
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 171600 which increased total open position to 704000
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 29.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 138050 which increased total open position to 532400
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 392700
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 128700 which increased total open position to 384450
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 86900 which increased total open position to 254100
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 85250 which increased total open position to 166650
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 80850
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40150 which increased total open position to 56100
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 15950
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7700
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6600
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 89.8 | 53.40 | - | 9,75,700 | -1,52,350 | 9,13,550 |
| 4 Jul | 1727.15 | 36.4 | - | 48,51,550 | 4,33,950 | 10,65,900 | |
| 3 Jul | 1768.65 | 22.35 | - | 47,10,200 | 2,34,300 | 6,31,950 | |
| 2 Jul | 1730.60 | 45.4 | - | 32,25,200 | 2,65,650 | 4,02,050 | |
| 1 Jul | 1705.20 | 56.1 | - | 1,00,100 | -3,300 | 1,36,400 | |
| 28 Jun | 1683.80 | 66.35 | - | 3,56,400 | -1,650 | 1,39,700 | |
| 27 Jun | 1696.15 | 61.4 | - | 4,08,100 | 40,700 | 1,41,350 | |
| 26 Jun | 1701.50 | 62.8 | - | 2,18,900 | 14,850 | 1,00,650 | |
| 25 Jun | 1711.35 | 56.3 | - | 1,46,850 | 9,350 | 85,800 | |
| 24 Jun | 1672.40 | 78.1 | - | 8,800 | 2,200 | 76,450 | |
| 21 Jun | 1665.75 | 82.75 | - | 0 | 0 | 0 | |
| 20 Jun | 1669.35 | 82.75 | - | 0 | 72,600 | 0 | |
| 19 Jun | 1657.85 | 82.75 | - | 89,100 | 72,600 | 72,600 | |
| 18 Jun | 1607.80 | 215.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1596.90 | 215.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 215.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 215.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1561.30 | 215.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1573.35 | 215.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1559.70 | 215.00 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1740 expiring on 25JUL2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 89.8, which was 53.40 higher than the previous day. The implied volatity was -, the open interest changed by -152350 which decreased total open position to 913550
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 433950 which increased total open position to 1065900
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 234300 which increased total open position to 631950
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 265650 which increased total open position to 402050
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 136400
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 139700
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 61.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 141350
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 100650
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 56.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 85800
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 78.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 76450
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 82.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 82.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 72600 which increased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 82.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 72600 which increased total open position to 72600
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 215.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0