HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 11.35 | -27.65 | - | 60,97,300 | 7,25,450 | 21,98,900 | |||
| 4 Jul | 1727.15 | 39 | - | 44,85,250 | 6,95,750 | 14,73,450 | ||||
| 3 Jul | 1768.65 | 59.25 | - | 38,48,900 | -12,08,350 | 7,77,700 | ||||
| 2 Jul | 1730.60 | 45 | - | 96,61,850 | 6,93,000 | 19,92,650 | ||||
| 1 Jul | 1705.20 | 34.5 | - | 34,02,300 | 7,01,800 | 12,99,650 | ||||
| 28 Jun | 1683.80 | 26.3 | - | 29,54,050 | 36,850 | 5,97,850 | ||||
| 27 Jun | 1696.15 | 33.1 | - | 35,39,250 | 2,86,550 | 5,61,000 | ||||
| 26 Jun | 1701.50 | 33.75 | - | 5,92,900 | 50,050 | 2,70,050 | ||||
| 25 Jun | 1711.35 | 37.5 | - | 9,29,500 | -15,950 | 2,20,000 | ||||
| 24 Jun | 1672.40 | 25.05 | - | 2,47,500 | 63,800 | 2,36,500 | ||||
| 21 Jun | 1665.75 | 20.75 | - | 2,25,500 | 51,700 | 1,72,700 | ||||
| 20 Jun | 1669.35 | 20.50 | - | 1,68,300 | 76,450 | 1,20,450 | ||||
| 19 Jun | 1657.85 | 18.15 | - | 1,05,050 | 33,550 | 44,000 | ||||
| 18 Jun | 1607.80 | 7.25 | - | 13,750 | 9,900 | 11,000 | ||||
| 14 Jun | 1596.90 | 5.90 | - | 1,650 | 550 | 1,100 | ||||
| 13 Jun | 1580.75 | 6.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1574.15 | 6.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1561.30 | 6.10 | - | 550 | 0 | 0 | ||||
| 7 Jun | 1573.35 | 7.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1559.70 | 7.70 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1730 expiring on 25JUL2024
Delta for 1730 CE is -
Historical price for 1730 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 11.35, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 725450 which increased total open position to 2198900
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 695750 which increased total open position to 1473450
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1208350 which decreased total open position to 777700
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 693000 which increased total open position to 1992650
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 701800 which increased total open position to 1299650
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 597850
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 286550 which increased total open position to 561000
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 50050 which increased total open position to 270050
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 220000
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 236500
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 51700 which increased total open position to 172700
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 76450 which increased total open position to 120450
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 44000
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 11000
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 82.5 | 51.10 | - | 12,13,850 | -1,76,000 | 5,73,100 |
| 4 Jul | 1727.15 | 31.4 | - | 44,91,850 | 1,64,450 | 7,49,100 | |
| 3 Jul | 1768.65 | 19.1 | - | 36,18,450 | -13,750 | 5,84,650 | |
| 2 Jul | 1730.60 | 40.2 | - | 60,08,200 | 4,88,400 | 5,97,300 | |
| 1 Jul | 1705.20 | 50.5 | - | 2,06,250 | 25,850 | 1,08,900 | |
| 28 Jun | 1683.80 | 60.45 | - | 1,53,450 | -3,850 | 83,050 | |
| 27 Jun | 1696.15 | 56.1 | - | 4,92,800 | 25,300 | 86,900 | |
| 26 Jun | 1701.50 | 56 | - | 1,44,650 | -2,750 | 62,150 | |
| 25 Jun | 1711.35 | 48.75 | - | 1,21,000 | 4,400 | 64,900 | |
| 24 Jun | 1672.40 | 68.25 | - | 19,250 | 13,750 | 60,500 | |
| 21 Jun | 1665.75 | 75.35 | - | 42,350 | 21,450 | 47,300 | |
| 20 Jun | 1669.35 | 67.95 | - | 14,300 | 9,900 | 25,850 | |
| 19 Jun | 1657.85 | 77.20 | - | 24,750 | 15,950 | 15,950 | |
| 18 Jun | 1607.80 | 203.60 | - | 0 | 0 | 0 | |
| 14 Jun | 1596.90 | 203.60 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 203.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 203.60 | - | 0 | 0 | 0 | |
| 10 Jun | 1561.30 | 203.60 | - | 0 | 0 | 0 | |
| 7 Jun | 1573.35 | 203.60 | - | 0 | 0 | 0 | |
| 6 Jun | 1559.70 | 203.60 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1730 expiring on 25JUL2024
Delta for 1730 PE is -
Historical price for 1730 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 82.5, which was 51.10 higher than the previous day. The implied volatity was -, the open interest changed by -176000 which decreased total open position to 573100
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 164450 which increased total open position to 749100
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 584650
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 488400 which increased total open position to 597300
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 108900
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 60.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 83050
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 86900
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 62150
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 64900
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 68.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 60500
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 75.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 47300
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 67.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 25850
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 77.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 15950
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 203.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 203.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 203.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 203.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 203.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 203.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 203.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0