HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 15.35 | -34.35 | - | 39,60,000 | 5,97,300 | 15,16,900 | |||
| 4 Jul | 1727.15 | 49.7 | - | 5,32,400 | -8,250 | 9,19,600 | ||||
| 3 Jul | 1768.65 | 73.6 | - | 10,52,150 | -2,12,850 | 9,27,850 | ||||
| 2 Jul | 1730.60 | 55.75 | - | 39,57,800 | -2,89,850 | 11,41,250 | ||||
| 1 Jul | 1705.20 | 44.2 | - | 39,28,650 | 1,10,000 | 14,31,100 | ||||
| 28 Jun | 1683.80 | 33.15 | - | 40,69,450 | 1,63,900 | 13,21,100 | ||||
| 27 Jun | 1696.15 | 42 | - | 56,28,150 | 2,82,700 | 11,57,200 | ||||
| 26 Jun | 1701.50 | 41.5 | - | 13,82,150 | 92,400 | 8,74,500 | ||||
| 25 Jun | 1711.35 | 46.95 | - | 22,84,700 | 5,87,400 | 7,82,100 | ||||
| 24 Jun | 1672.40 | 32.35 | - | 2,46,400 | 94,050 | 1,94,700 | ||||
| 21 Jun | 1665.75 | 26.05 | - | 2,40,350 | 7,700 | 1,00,650 | ||||
| 20 Jun | 1669.35 | 26.45 | - | 1,41,350 | 36,300 | 92,400 | ||||
| 19 Jun | 1657.85 | 23.90 | - | 1,47,950 | 51,700 | 56,100 | ||||
| 18 Jun | 1607.80 | 10.95 | - | 5,500 | 3,850 | 3,850 | ||||
| 14 Jun | 1596.90 | 9.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1580.75 | 9.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1574.15 | 9.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1564.80 | 9.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1561.30 | 9.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1573.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1559.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1551.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1483.15 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jun | 1572.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1531.55 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1710 expiring on 25JUL2024
Delta for 1710 CE is -
Historical price for 1710 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 15.35, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by 597300 which increased total open position to 1516900
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 49.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 919600
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 73.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -212850 which decreased total open position to 927850
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 55.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -289850 which decreased total open position to 1141250
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 44.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1431100
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 163900 which increased total open position to 1321100
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 282700 which increased total open position to 1157200
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 41.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 92400 which increased total open position to 874500
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 587400 which increased total open position to 782100
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 194700
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 100650
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 92400
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 51700 which increased total open position to 56100
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 66.25 | 44.10 | - | 9,58,650 | 20,350 | 5,98,400 |
| 4 Jul | 1727.15 | 22.15 | - | 39,12,700 | 3,300 | 5,78,050 | |
| 3 Jul | 1768.65 | 13.6 | - | 21,12,550 | 1,21,000 | 5,74,750 | |
| 2 Jul | 1730.60 | 31.5 | - | 44,96,800 | 93,500 | 4,53,200 | |
| 1 Jul | 1705.20 | 40 | - | 16,40,650 | 1,15,500 | 3,59,700 | |
| 28 Jun | 1683.80 | 47.2 | - | 14,09,650 | -3,850 | 2,44,200 | |
| 27 Jun | 1696.15 | 44.5 | - | 25,31,100 | 88,550 | 2,48,050 | |
| 26 Jun | 1701.50 | 45 | - | 6,46,250 | 11,000 | 1,59,500 | |
| 25 Jun | 1711.35 | 39.5 | - | 6,88,050 | 1,35,850 | 1,48,500 | |
| 24 Jun | 1672.40 | 56 | - | 12,650 | 8,250 | 12,100 | |
| 21 Jun | 1665.75 | 62.35 | - | 4,950 | 0 | 0 | |
| 20 Jun | 1669.35 | 185.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1657.85 | 185.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1607.80 | 185.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1596.90 | 185.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 185.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 185.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1564.80 | 185.95 | - | 0 | 0 | 0 | |
| 10 Jun | 1561.30 | 185.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1573.35 | 185.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1559.70 | 185.95 | - | 0 | 0 | 0 | |
| 5 Jun | 1551.80 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1483.15 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1572.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1531.55 | 0.00 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1710 expiring on 25JUL2024
Delta for 1710 PE is -
Historical price for 1710 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 66.25, which was 44.10 higher than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 598400
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 578050
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 574750
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 453200
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 359700
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 47.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 244200
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 88550 which increased total open position to 248050
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 159500
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 135850 which increased total open position to 148500
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 12100
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 185.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0