HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 66.1 | -77.30 | - | 1,40,250 | 2,200 | 66,000 | |||
| 4 Jul | 1727.15 | 143.4 | - | 1,650 | 63,800 | 63,800 | ||||
| 3 Jul | 1768.65 | 131.45 | - | 0 | -3,850 | 0 | ||||
| 2 Jul | 1730.60 | 131.45 | - | 29,150 | -3,300 | 64,350 | ||||
| 1 Jul | 1705.20 | 113.1 | - | 24,200 | 7,150 | 67,650 | ||||
| 28 Jun | 1683.80 | 93.95 | - | 3,300 | -1,100 | 60,500 | ||||
| 27 Jun | 1696.15 | 109.35 | - | 46,200 | 28,050 | 61,600 | ||||
| 26 Jun | 1701.50 | 113.65 | - | 4,950 | 3,300 | 32,450 | ||||
| 25 Jun | 1711.35 | 120 | - | 8,800 | -2,200 | 29,150 | ||||
| 24 Jun | 1672.40 | 87.1 | - | 13,200 | 3,300 | 31,350 | ||||
| 21 Jun | 1665.75 | 79.35 | - | 23,100 | -3,850 | 28,600 | ||||
| 20 Jun | 1669.35 | 88.00 | - | 10,450 | -1,100 | 33,000 | ||||
| 19 Jun | 1657.85 | 78.85 | - | 1,72,150 | -25,300 | 34,100 | ||||
| 18 Jun | 1607.80 | 44.00 | - | 1,38,600 | 40,150 | 58,850 | ||||
| 14 Jun | 1596.90 | 38.00 | - | 35,750 | 13,200 | 18,700 | ||||
| 13 Jun | 1580.75 | 32.40 | - | 2,200 | 1,650 | 6,050 | ||||
| 12 Jun | 1574.15 | 32.70 | - | 3,300 | 550 | 3,300 | ||||
| 11 Jun | 1564.80 | 27.90 | - | 0 | 2,750 | 0 | ||||
| 10 Jun | 1561.30 | 27.90 | - | 3,300 | 2,200 | 2,200 | ||||
| 7 Jun | 1573.35 | 28.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1559.70 | 28.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1551.80 | 28.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 1483.15 | 28.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1572.20 | 28.90 | - | 0 | 0 | 0 | ||||
| 31 May | 1531.55 | 28.90 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1610 expiring on 25JUL2024
Delta for 1610 CE is -
Historical price for 1610 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 66.1, which was -77.30 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 66000
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 143.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 63800
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 0
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 131.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 64350
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 113.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 67650
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 93.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 60500
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 109.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 61600
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 32450
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 29150
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 87.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 31350
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 28600
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 33000
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 78.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -25300 which decreased total open position to 34100
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40150 which increased total open position to 58850
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 18700
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 32.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 6050
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3300
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 28.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 16.65 | 12.60 | - | 20,96,600 | 2,05,150 | 3,64,100 |
| 4 Jul | 1727.15 | 4.05 | - | 3,53,650 | 2,200 | 1,58,950 | |
| 3 Jul | 1768.65 | 2.95 | - | 6,75,950 | -1,17,700 | 1,56,750 | |
| 2 Jul | 1730.60 | 8 | - | 6,24,800 | 66,550 | 2,75,000 | |
| 1 Jul | 1705.20 | 9.55 | - | 3,31,100 | -4,950 | 2,08,450 | |
| 28 Jun | 1683.80 | 10.5 | - | 4,27,350 | 33,550 | 2,13,400 | |
| 27 Jun | 1696.15 | 10.65 | - | 3,27,800 | 4,400 | 1,79,850 | |
| 26 Jun | 1701.50 | 10.2 | - | 1,24,850 | 20,900 | 1,76,000 | |
| 25 Jun | 1711.35 | 9.65 | - | 2,80,500 | 56,100 | 1,55,100 | |
| 24 Jun | 1672.40 | 14.3 | - | 88,550 | 7,150 | 99,000 | |
| 21 Jun | 1665.75 | 16.10 | - | 94,600 | 6,600 | 91,850 | |
| 20 Jun | 1669.35 | 14.50 | - | 1,23,750 | 42,350 | 85,800 | |
| 19 Jun | 1657.85 | 18.70 | - | 1,53,450 | 30,800 | 43,450 | |
| 18 Jun | 1607.80 | 31.90 | - | 26,950 | 11,550 | 12,100 | |
| 14 Jun | 1596.90 | 36.00 | - | 1,100 | 550 | 550 | |
| 13 Jun | 1580.75 | 106.15 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 106.15 | - | 0 | 0 | 0 | |
| 11 Jun | 1564.80 | 106.15 | - | 0 | 0 | 0 | |
| 10 Jun | 1561.30 | 106.15 | - | 0 | 0 | 0 | |
| 7 Jun | 1573.35 | 106.15 | - | 0 | 0 | 0 | |
| 6 Jun | 1559.70 | 106.15 | - | 0 | 0 | 0 | |
| 5 Jun | 1551.80 | 106.15 | - | 0 | 0 | 0 | |
| 4 Jun | 1483.15 | 106.15 | - | 0 | 0 | 0 | |
| 3 Jun | 1572.20 | 106.15 | - | 0 | 0 | 0 | |
| 31 May | 1531.55 | 106.15 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1610 expiring on 25JUL2024
Delta for 1610 PE is -
Historical price for 1610 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 16.65, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 205150 which increased total open position to 364100
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 158950
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -117700 which decreased total open position to 156750
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 66550 which increased total open position to 275000
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 208450
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 213400
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 179850
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 176000
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 155100
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 99000
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 91850
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 85800
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 43450
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 12100
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 106.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0