HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 80.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1727.15 | 80.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1768.65 | 80.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1730.60 | 80.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1705.20 | 80.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1683.80 | 80.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1696.15 | 80.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1701.50 | 80.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1711.35 | 80.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1672.40 | 80.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1665.75 | 80.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1669.35 | 80.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1657.85 | 80.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1607.80 | 80.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1596.90 | 80.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1580.75 | 80.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1574.15 | 80.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1564.80 | 80.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1561.30 | 80.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1573.35 | 80.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 1559.70 | 80.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1551.80 | 80.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1483.15 | 80.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1572.20 | 80.55 | - | 0 | 0 | 0 | ||||
| 31 May | 1531.55 | 80.55 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1490 expiring on 25JUL2024
Delta for 1490 CE is -
Historical price for 1490 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 2.35 | 1.15 | - | 6,50,650 | 74,250 | 87,450 |
| 4 Jul | 1727.15 | 1.2 | - | 7,150 | 0 | 13,200 | |
| 3 Jul | 1768.65 | 1 | - | 9,900 | 550 | 13,200 | |
| 2 Jul | 1730.60 | 1.3 | - | 13,200 | 550 | 12,650 | |
| 1 Jul | 1705.20 | 0.85 | - | 2,750 | 0 | 12,100 | |
| 28 Jun | 1683.80 | 1.5 | - | 17,050 | 7,150 | 12,100 | |
| 27 Jun | 1696.15 | 1.8 | - | 1,650 | 550 | 4,950 | |
| 26 Jun | 1701.50 | 1.85 | - | 3,850 | 2,200 | 4,400 | |
| 25 Jun | 1711.35 | 2 | - | 2,200 | 550 | 2,200 | |
| 24 Jun | 1672.40 | 1.8 | - | 0 | 1,100 | 0 | |
| 21 Jun | 1665.75 | 1.80 | - | 1,100 | 0 | 550 | |
| 20 Jun | 1669.35 | 2.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1657.85 | 2.10 | - | 550 | 0 | 550 | |
| 18 Jun | 1607.80 | 30.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1596.90 | 30.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 30.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 30.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1564.80 | 30.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1561.30 | 30.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1573.35 | 30.00 | - | 550 | 550 | 550 | |
| 6 Jun | 1559.70 | 39.00 | - | 0 | 550 | 0 | |
| 5 Jun | 1551.80 | 39.00 | - | 0 | 550 | 550 | |
| 4 Jun | 1483.15 | 39.00 | - | 550 | 0 | 0 | |
| 3 Jun | 1572.20 | 39.15 | - | 0 | 0 | 0 | |
| 31 May | 1531.55 | 39.15 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1490 expiring on 25JUL2024
Delta for 1490 PE is -
Historical price for 1490 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 2.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 87450
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 13200
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 12650
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12100
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 12100
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4950
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4400
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0