HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 120.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1727.15 | 120.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1768.65 | 120.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1730.60 | 120.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1705.20 | 120.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1683.80 | 120.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1696.15 | 120.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1701.50 | 120.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1711.35 | 120.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1672.40 | 120.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1665.75 | 120.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1669.35 | 120.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1657.85 | 120.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1607.80 | 120.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1596.90 | 120.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1580.75 | 120.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1574.15 | 120.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1564.80 | 120.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1561.30 | 120.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1573.35 | 120.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1559.70 | 120.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1551.80 | 120.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1483.15 | 120.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1572.20 | 120.50 | - | 0 | 0 | 0 | ||||
| 31 May | 1531.55 | 120.50 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1430 expiring on 25JUL2024
Delta for 1430 CE is -
Historical price for 1430 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 120.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 120.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 1.15 | 0.20 | - | 47,300 | -8,250 | 11,550 |
| 4 Jul | 1727.15 | 0.95 | - | 550 | 0 | 19,800 | |
| 3 Jul | 1768.65 | 0.85 | - | 9,900 | 1,650 | 19,800 | |
| 2 Jul | 1730.60 | 1.05 | - | 3,300 | 0 | 18,150 | |
| 1 Jul | 1705.20 | 0.95 | - | 8,250 | -550 | 18,150 | |
| 28 Jun | 1683.80 | 1.1 | - | 5,500 | 18,700 | 18,700 | |
| 27 Jun | 1696.15 | 1.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1701.50 | 1.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1711.35 | 1.15 | - | 550 | 0 | 18,150 | |
| 24 Jun | 1672.40 | 1.45 | - | 11,000 | 0 | 17,600 | |
| 21 Jun | 1665.75 | 1.40 | - | 17,600 | 7,150 | 7,150 | |
| 20 Jun | 1669.35 | 19.75 | - | 0 | 0 | 0 | |
| 19 Jun | 1657.85 | 19.75 | - | 0 | 0 | 0 | |
| 18 Jun | 1607.80 | 19.75 | - | 0 | 0 | 0 | |
| 14 Jun | 1596.90 | 19.75 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 19.75 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 19.75 | - | 0 | 0 | 0 | |
| 11 Jun | 1564.80 | 19.75 | - | 0 | 0 | 0 | |
| 10 Jun | 1561.30 | 19.75 | - | 0 | 0 | 0 | |
| 7 Jun | 1573.35 | 19.75 | - | 0 | 0 | 0 | |
| 6 Jun | 1559.70 | 19.75 | - | 0 | 0 | 0 | |
| 5 Jun | 1551.80 | 19.75 | - | 0 | 0 | 0 | |
| 4 Jun | 1483.15 | 19.75 | - | 0 | 0 | 0 | |
| 3 Jun | 1572.20 | 19.75 | - | 0 | 0 | 0 | |
| 31 May | 1531.55 | 19.75 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1430 expiring on 25JUL2024
Delta for 1430 PE is -
Historical price for 1430 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 1.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 11550
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 19800
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18150
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 18150
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18150
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17600
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 7150
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0