[--[65.84.65.76]--]
HDFCBANK
HDFC BANK LTD

1648.1 -79.05 (-4.58%)

Back to Option Chain


Historical option data for HDFCBANK

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1648.10 135.7 0.00 - 0 0 0
4 Jul 1727.15 135.7 - 0 0 0
3 Jul 1768.65 135.7 - 0 0 0
2 Jul 1730.60 135.7 - 0 0 0
1 Jul 1705.20 135.7 - 0 0 0
28 Jun 1683.80 135.7 - 0 0 0
27 Jun 1696.15 135.7 - 0 0 0
26 Jun 1701.50 135.7 - 0 0 0
25 Jun 1711.35 135.7 - 0 0 0
24 Jun 1672.40 135.7 - 0 0 0
21 Jun 1665.75 135.70 - 0 0 0
20 Jun 1669.35 135.70 - 0 0 0
19 Jun 1657.85 135.70 - 0 0 0
18 Jun 1607.80 135.70 - 0 0 0
14 Jun 1596.90 135.70 - 0 0 0
13 Jun 1580.75 135.70 - 0 0 0
12 Jun 1574.15 135.70 - 0 0 0
11 Jun 1564.80 135.70 - 0 0 0
10 Jun 1561.30 135.70 - 0 0 0
7 Jun 1573.35 135.70 - 0 0 0
6 Jun 1559.70 135.70 - 0 0 0
5 Jun 1551.80 135.70 - 0 0 0
4 Jun 1483.15 135.70 - 0 0 0
3 Jun 1572.20 135.70 - 0 0 0
31 May 1531.55 135.70 - 0 0 0


For HDFC BANK LTD - strike price 1410 expiring on 25JUL2024

Delta for 1410 CE is -

Historical price for 1410 CE is as follows

On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 135.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 135.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1648.10 15.2 0.00 - 0 0 0
4 Jul 1727.15 15.2 - 0 0 0
3 Jul 1768.65 15.2 - 0 0 0
2 Jul 1730.60 15.2 - 0 0 0
1 Jul 1705.20 15.2 - 0 0 0
28 Jun 1683.80 15.2 - 0 0 0
27 Jun 1696.15 15.2 - 0 0 0
26 Jun 1701.50 15.2 - 0 0 0
25 Jun 1711.35 15.2 - 0 0 0
24 Jun 1672.40 15.2 - 0 0 0
21 Jun 1665.75 15.20 - 0 0 0
20 Jun 1669.35 15.20 - 0 0 0
19 Jun 1657.85 15.20 - 0 0 0
18 Jun 1607.80 15.20 - 0 0 0
14 Jun 1596.90 15.20 - 0 0 0
13 Jun 1580.75 15.20 - 0 0 0
12 Jun 1574.15 15.20 - 0 0 0
11 Jun 1564.80 15.20 - 0 0 0
10 Jun 1561.30 15.20 - 0 0 0
7 Jun 1573.35 15.20 - 0 0 0
6 Jun 1559.70 15.20 - 0 0 0
5 Jun 1551.80 15.20 - 0 0 0
4 Jun 1483.15 15.20 - 0 0 0
3 Jun 1572.20 15.20 - 0 0 0
31 May 1531.55 15.20 - 0 0 0


For HDFC BANK LTD - strike price 1410 expiring on 25JUL2024

Delta for 1410 PE is -

Historical price for 1410 PE is as follows

On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun HDFCBANK was trading at 1711.35. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun HDFCBANK was trading at 1561.30. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0