HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 168.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1727.15 | 168.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1768.65 | 168.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1730.60 | 168.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1705.20 | 168.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1683.80 | 168.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1696.15 | 168.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1701.50 | 168.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1672.40 | 168.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1665.75 | 168.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1669.35 | 168.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1657.85 | 168.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1607.80 | 168.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1596.90 | 168.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1580.75 | 168.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1574.15 | 168.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1564.80 | 168.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1573.35 | 168.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1559.70 | 168.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1551.80 | 168.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1483.15 | 168.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1572.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1531.55 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1370 expiring on 25JUL2024
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 168.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 8.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1727.15 | 8.5 | - | 0 | 0 | 0 | |
| 3 Jul | 1768.65 | 8.5 | - | 0 | 0 | 0 | |
| 2 Jul | 1730.60 | 8.5 | - | 0 | 0 | 0 | |
| 1 Jul | 1705.20 | 8.5 | - | 0 | 0 | 0 | |
| 28 Jun | 1683.80 | 8.5 | - | 0 | 0 | 0 | |
| 27 Jun | 1696.15 | 8.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1701.50 | 8.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1672.40 | 8.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1665.75 | 8.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1669.35 | 8.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1657.85 | 8.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1607.80 | 8.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1596.90 | 8.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 8.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 8.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1564.80 | 8.50 | - | 0 | 0 | 0 | |
| 7 Jun | 1573.35 | 8.50 | - | 0 | 0 | 0 | |
| 6 Jun | 1559.70 | 8.50 | - | 0 | 0 | 0 | |
| 5 Jun | 1551.80 | 8.50 | - | 0 | 0 | 0 | |
| 4 Jun | 1483.15 | 8.50 | - | 0 | 0 | 0 | |
| 3 Jun | 1572.20 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 1531.55 | 0.00 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1370 expiring on 25JUL2024
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0