HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1648.10 | 190.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1727.15 | 190.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1768.65 | 190.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1730.60 | 190.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1705.20 | 190.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1683.80 | 190.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1696.15 | 190.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1701.50 | 190.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1672.40 | 190.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1665.75 | 190.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1669.35 | 190.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1657.85 | 190.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1607.80 | 190.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1596.90 | 190.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1580.75 | 190.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1574.15 | 190.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1564.80 | 190.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1573.35 | 190.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1559.70 | 190.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1551.80 | 190.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1483.15 | 190.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1572.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1531.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1508.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1530.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1527.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1517.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 1492.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1459.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1458.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 1466.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 1460.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1438.50 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCBANK was trading at 1508.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HDFCBANK was trading at 1530.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HDFCBANK was trading at 1527.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HDFCBANK was trading at 1517.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HDFCBANK was trading at 1492.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HDFCBANK was trading at 1459.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HDFCBANK was trading at 1458.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCBANK was trading at 1466.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HDFCBANK was trading at 1460.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCBANK was trading at 1438.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 0.9 | 0.50 | - | 24,200 | 15,950 | 15,950 |
| 4 Jul | 1727.15 | 0.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1768.65 | 0.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1730.60 | 0.4 | - | 0 | 2,200 | 0 | |
| 1 Jul | 1705.20 | 0.4 | - | 30,250 | 2,200 | 4,400 | |
| 28 Jun | 1683.80 | 0.85 | - | 3,300 | 2,200 | 2,200 | |
| 27 Jun | 1696.15 | 1 | - | 0 | 0 | 0 | |
| 26 Jun | 1701.50 | 1 | - | 0 | 0 | 0 | |
| 24 Jun | 1672.40 | 1 | - | 0 | -550 | 0 | |
| 21 Jun | 1665.75 | 1.00 | - | 550 | 0 | 2,750 | |
| 20 Jun | 1669.35 | 5.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1657.85 | 5.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1607.80 | 5.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1596.90 | 5.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 5.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 5.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1564.80 | 5.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1573.35 | 5.45 | - | 0 | 1,100 | 0 | |
| 6 Jun | 1559.70 | 5.45 | - | 2,200 | 1,100 | 3,850 | |
| 5 Jun | 1551.80 | 5.45 | - | 1,650 | 0 | 2,750 | |
| 4 Jun | 1483.15 | 4.60 | - | 0 | 0 | 2,750 | |
| 3 Jun | 1572.20 | 4.60 | - | 1,650 | 1,100 | 2,750 | |
| 31 May | 1531.55 | 12.75 | - | 0 | 0 | 0 | |
| 29 May | 1508.30 | 12.75 | - | 0 | 0 | 0 | |
| 28 May | 1530.50 | 12.75 | - | 0 | 0 | 0 | |
| 27 May | 1527.70 | 12.75 | - | 0 | 0 | 0 | |
| 24 May | 1517.20 | 12.75 | - | 1,650 | 0 | 1,650 | |
| 23 May | 1492.60 | 16.00 | - | 2,200 | 1,100 | 2,750 | |
| 22 May | 1459.20 | 20.00 | - | 1,100 | 550 | 1,100 | |
| 21 May | 1458.80 | 20.00 | - | 0 | 0 | 0 | |
| 18 May | 1466.05 | 20.00 | - | 0 | 550 | 0 | |
| 16 May | 1460.25 | 15.10 | - | 0 | 0 | 0 | |
| 15 May | 1438.50 | 15.10 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 15950
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4400
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 21 Jun HDFCBANK was trading at 1665.75. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3850
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2750
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCBANK was trading at 1508.30. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HDFCBANK was trading at 1530.50. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HDFCBANK was trading at 1527.70. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HDFCBANK was trading at 1517.20. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 23 May HDFCBANK was trading at 1492.60. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2750
On 22 May HDFCBANK was trading at 1459.20. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 21 May HDFCBANK was trading at 1458.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCBANK was trading at 1466.05. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 16 May HDFCBANK was trading at 1460.25. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCBANK was trading at 1438.50. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0