HDFCBANK
HDFC BANK LTD
Historical option data for HDFCBANK
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1648.10 | 206.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1727.15 | 206.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1768.65 | 206.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1730.60 | 206.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1705.20 | 206.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1683.80 | 206.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1696.15 | 206.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1701.50 | 206.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1672.40 | 206.9 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1669.35 | 206.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1657.85 | 206.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1607.80 | 206.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1596.90 | 206.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1580.75 | 206.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1574.15 | 206.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1564.80 | 206.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1573.35 | 206.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1559.70 | 206.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1551.80 | 206.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1483.15 | 206.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1572.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 1531.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 1508.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 1530.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 1527.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1517.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 1492.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1459.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 1458.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 1466.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 1460.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 1438.50 | 0.00 | - | 0 | 0 | 0 | ||||
For HDFC BANK LTD - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 206.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 206.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 206.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 206.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 206.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 206.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 206.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 206.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 206.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 206.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 206.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 206.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 206.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 206.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 206.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 206.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 206.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 206.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 206.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 206.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCBANK was trading at 1508.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HDFCBANK was trading at 1530.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May HDFCBANK was trading at 1527.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May HDFCBANK was trading at 1517.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May HDFCBANK was trading at 1492.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May HDFCBANK was trading at 1459.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HDFCBANK was trading at 1458.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCBANK was trading at 1466.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HDFCBANK was trading at 1460.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCBANK was trading at 1438.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1648.10 | 0.65 | 0.15 | - | 15,950 | 7,150 | 8,250 |
| 4 Jul | 1727.15 | 0.5 | - | 550 | 0 | 1,100 | |
| 3 Jul | 1768.65 | 0.5 | - | 550 | 0 | 1,100 | |
| 2 Jul | 1730.60 | 6.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1705.20 | 6.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1683.80 | 6.05 | - | 0 | 0 | 0 | |
| 27 Jun | 1696.15 | 6.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1701.50 | 6.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1672.40 | 6.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1669.35 | 6.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1657.85 | 6.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1607.80 | 6.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1596.90 | 6.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1580.75 | 6.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1574.15 | 6.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1564.80 | 6.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1573.35 | 6.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1559.70 | 6.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1551.80 | 6.05 | - | 0 | 0 | 0 | |
| 4 Jun | 1483.15 | 6.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1572.20 | 6.05 | - | 0 | 0 | 0 | |
| 31 May | 1531.55 | 6.05 | - | 0 | 0 | 0 | |
| 29 May | 1508.30 | 6.05 | - | 0 | 0 | 0 | |
| 28 May | 1530.50 | 6.05 | - | 0 | 550 | 0 | |
| 27 May | 1527.70 | 6.05 | - | 550 | 0 | 550 | |
| 24 May | 1517.20 | 13.40 | - | 0 | 0 | 550 | |
| 23 May | 1492.60 | 13.40 | - | 0 | 0 | 550 | |
| 22 May | 1459.20 | 13.40 | - | 550 | 0 | 0 | |
| 21 May | 1458.80 | 11.95 | - | 0 | 0 | 0 | |
| 18 May | 1466.05 | 11.95 | - | 0 | 0 | 0 | |
| 16 May | 1460.25 | 11.95 | - | 0 | 0 | 0 | |
| 15 May | 1438.50 | 0.00 | - | 0 | 0 | 0 | |
For HDFC BANK LTD - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 8250
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 2 Jul HDFCBANK was trading at 1730.60. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul HDFCBANK was trading at 1705.20. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun HDFCBANK was trading at 1683.80. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun HDFCBANK was trading at 1696.15. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun HDFCBANK was trading at 1701.50. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun HDFCBANK was trading at 1672.40. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun HDFCBANK was trading at 1669.35. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun HDFCBANK was trading at 1657.85. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun HDFCBANK was trading at 1607.80. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun HDFCBANK was trading at 1596.90. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun HDFCBANK was trading at 1580.75. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1574.15. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1564.80. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun HDFCBANK was trading at 1573.35. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1559.70. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1551.80. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1483.15. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1572.20. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May HDFCBANK was trading at 1531.55. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May HDFCBANK was trading at 1508.30. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May HDFCBANK was trading at 1530.50. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 27 May HDFCBANK was trading at 1527.70. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 24 May HDFCBANK was trading at 1517.20. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 23 May HDFCBANK was trading at 1492.60. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 22 May HDFCBANK was trading at 1459.20. The strike last trading price was 13.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May HDFCBANK was trading at 1458.80. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May HDFCBANK was trading at 1466.05. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May HDFCBANK was trading at 1460.25. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May HDFCBANK was trading at 1438.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0