HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 2 | -1.35 | 300 | 0 | 1,650 | ||||
| 17 Oct | 4728.65 | 3.35 | -2.65 | 5,850 | 1,200 | 1,650 | ||||
|
|
||||||||||
| 16 Oct | 4827.90 | 6 | 600 | 300 | 300 | |||||
For Hdfc Amc Limited - strike price 5400 expiring on 31OCT2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 3.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1650
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
| HDFCAMC 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 1285.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 1285.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 1285.25 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5400 expiring on 31OCT2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 1285.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 1285.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 1285.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
