HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 4723.40 | 3.25 | -1.00 | 50,700 | -12,750 | 53,550 | ||||
| 17 Oct | 4728.65 | 4.25 | -3.15 | 2,02,950 | -47,850 | 66,450 | ||||
| 16 Oct | 4827.90 | 7.4 | 6,39,000 | 1,14,600 | 1,14,600 | |||||
For Hdfc Amc Limited - strike price 5300 expiring on 31OCT2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 3.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 53550
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 4.25, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -47850 which decreased total open position to 66450
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 114600 which increased total open position to 114600
| HDFCAMC 5300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 1196.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 1196.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 1196.35 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5300 expiring on 31OCT2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 1196.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 1196.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 1196.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
