HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 5.45 | -0.75 | 35,550 | 1,950 | 97,500 | ||||
| 17 Oct | 4728.65 | 6.2 | -4.90 | 2,14,350 | -33,000 | 95,850 | ||||
|
|
||||||||||
| 16 Oct | 4827.90 | 11.1 | 6.20 | 13,88,250 | 1,28,400 | 1,29,000 | ||||
| 15 Oct | 4555.10 | 4.9 | 750 | 450 | 450 | |||||
For Hdfc Amc Limited - strike price 5200 expiring on 31OCT2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 5.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 97500
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 6.2, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 95850
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 11.1, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 128400 which increased total open position to 129000
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
| HDFCAMC 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 1109 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 1109 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 1109 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 4555.10 | 1109 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5200 expiring on 31OCT2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 1109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 1109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 1109, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 1109, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
