HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 7.1 | -0.35 | 12,000 | -1,200 | 2,850 | ||||
|
|
||||||||||
| 17 Oct | 4728.65 | 7.45 | -84.50 | 11,400 | 4,350 | 4,350 | ||||
| 16 Oct | 4827.90 | 91.95 | 91.95 | 0 | 0 | 0 | ||||
| 15 Oct | 4555.10 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 5150 expiring on 31OCT2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 7.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 2850
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 7.45, which was -84.50 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 91.95, which was 91.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 5150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 723.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 723.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 723.65 | 723.65 | 0 | 0 | 0 |
| 15 Oct | 4555.10 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5150 expiring on 31OCT2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 723.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 723.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 723.65, which was 723.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
