HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 9 | -0.95 | 72,600 | 10,800 | 1,28,250 | ||||
| 17 Oct | 4728.65 | 9.95 | -8.75 | 3,96,300 | -12,000 | 1,17,300 | ||||
| 16 Oct | 4827.90 | 18.7 | 10.70 | 17,05,050 | 32,400 | 1,29,300 | ||||
| 15 Oct | 4555.10 | 8 | 2.00 | 2,59,950 | 45,450 | 97,650 | ||||
| 14 Oct | 4482.05 | 6 | -0.70 | 40,050 | 900 | 52,200 | ||||
| 11 Oct | 4449.40 | 6.7 | 0.45 | 10,050 | 750 | 51,150 | ||||
| 10 Oct | 4410.45 | 6.25 | -0.20 | 7,200 | 600 | 50,400 | ||||
| 9 Oct | 4369.80 | 6.45 | 3.45 | 48,450 | 600 | 49,800 | ||||
| 8 Oct | 4189.45 | 3 | 0.30 | 8,100 | -1,950 | 49,200 | ||||
| 7 Oct | 4132.80 | 2.7 | -1.85 | 14,250 | -3,150 | 51,450 | ||||
| 4 Oct | 4219.45 | 4.55 | -1.75 | 26,700 | 600 | 54,750 | ||||
| 3 Oct | 4225.65 | 6.3 | -4.50 | 12,750 | 2,700 | 54,150 | ||||
|
|
||||||||||
| 1 Oct | 4365.00 | 10.8 | 1.75 | 38,850 | 18,750 | 51,450 | ||||
| 30 Sept | 4299.30 | 9.05 | -4.20 | 69,750 | 25,950 | 32,700 | ||||
| 27 Sept | 4420.55 | 13.25 | -14.10 | 6,150 | 4,050 | 6,750 | ||||
| 26 Sept | 4527.55 | 27.35 | 3,150 | 1,200 | 1,200 | |||||
For Hdfc Amc Limited - strike price 5100 expiring on 31OCT2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 128250
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 9.95, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 117300
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 18.7, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 129300
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 45450 which increased total open position to 97650
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 52200
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 6.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 51150
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 6.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 50400
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 6.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 49800
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 49200
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 2.7, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 51450
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 4.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 54750
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 6.3, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 54150
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 10.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 51450
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 9.05, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 25950 which increased total open position to 32700
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 13.25, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 6750
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
| HDFCAMC 5100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 384.9 | 0.00 | 0 | -150 | 0 |
| 17 Oct | 4728.65 | 384.9 | 116.00 | 450 | 0 | 300 |
| 16 Oct | 4827.90 | 268.9 | -754.45 | 2,550 | 450 | 450 |
| 15 Oct | 4555.10 | 1023.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 4482.05 | 1023.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 1023.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 1023.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4369.80 | 1023.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 1023.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4132.80 | 1023.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 1023.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 1023.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 1023.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 1023.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 1023.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 1023.35 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5100 expiring on 31OCT2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 384.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 384.9, which was 116.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 268.9, which was -754.45 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 1023.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 1023.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 1023.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 1023.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 1023.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 1023.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 1023.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 1023.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 1023.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 1023.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 1023.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 1023.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 1023.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
