HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 2.25 | 0.00 | 150 | 0 | 12,300 | ||||
| 16 Sept | 4433.00 | 2.25 | -0.75 | 1,200 | -150 | 12,300 | ||||
| 13 Sept | 4422.40 | 3 | 0.45 | 300 | 0 | 12,450 | ||||
| 12 Sept | 4386.30 | 2.55 | -0.65 | 1,050 | 150 | 12,450 | ||||
| 11 Sept | 4401.85 | 3.2 | -0.15 | 3,150 | -300 | 12,300 | ||||
|
|
||||||||||
| 10 Sept | 4375.70 | 3.35 | -0.10 | 5,700 | 1,050 | 12,600 | ||||
| 9 Sept | 4401.40 | 3.45 | -0.65 | 750 | -300 | 11,550 | ||||
| 6 Sept | 4418.00 | 4.1 | -2.55 | 6,600 | -150 | 11,850 | ||||
| 5 Sept | 4514.35 | 6.65 | 0.65 | 14,550 | 450 | 12,000 | ||||
| 4 Sept | 4504.35 | 6 | 0.00 | 4,950 | 2,400 | 10,650 | ||||
| 3 Sept | 4459.85 | 6 | 1.00 | 1,050 | 600 | 8,250 | ||||
| 2 Sept | 4403.30 | 5 | -2.00 | 4,650 | 0 | 7,650 | ||||
| 30 Aug | 4420.50 | 7 | -11.00 | 11,850 | 7,050 | 7,650 | ||||
| 29 Aug | 4454.00 | 18 | 750 | 450 | 450 | |||||
For Hdfc Amc Limited - strike price 5100 expiring on 26SEP2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12300
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 12300
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12450
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 12450
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 3.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12300
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 3.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 12600
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11550
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 4.1, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 11850
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 6.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 12000
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10650
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8250
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7650
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 7, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 7650
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
| HDFCAMC 5100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 1037.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 1037.5 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5100 expiring on 26SEP2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 1037.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 1037.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0