HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 5050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 11.95 | -1.75 | 6,900 | -1,050 | 6,150 | ||||
| 17 Oct | 4728.65 | 13.7 | -11.00 | 35,700 | -2,400 | 7,200 | ||||
| 16 Oct | 4827.90 | 24.7 | 24.70 | 28,350 | 9,600 | 9,600 | ||||
| 15 Oct | 4555.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 4482.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 4449.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 4410.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 4369.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 4189.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 4132.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 4219.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 4225.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 4365.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 4299.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 4420.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 4527.55 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 5050 expiring on 31OCT2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 11.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 6150
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 13.7, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 7200
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 24.7, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 9600
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 5050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 645.05 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 645.05 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 4827.90 | 645.05 | 645.05 | 0 | 0 | 0 |
| 15 Oct | 4555.10 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 4482.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4369.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4132.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5050 expiring on 31OCT2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 645.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 645.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 645.05, which was 645.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
