HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 5050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 4433.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4422.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4386.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4401.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4375.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 4401.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4418.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4514.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4504.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 5050 expiring on 26SEP2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 5050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5050 expiring on 26SEP2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0