HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 16 | -3.45 | 2,74,050 | 35,550 | 3,16,050 | ||||
| 17 Oct | 4728.65 | 19.45 | -13.55 | 11,05,500 | -61,800 | 2,80,800 | ||||
| 16 Oct | 4827.90 | 33 | 24.05 | 45,51,900 | 1,71,600 | 3,43,950 | ||||
| 15 Oct | 4555.10 | 8.95 | -3.05 | 10,98,300 | 51,150 | 1,72,500 | ||||
| 14 Oct | 4482.05 | 12 | 1.00 | 1,37,250 | -11,850 | 1,21,050 | ||||
|
|
||||||||||
| 11 Oct | 4449.40 | 11 | 1.35 | 41,700 | 3,000 | 1,34,550 | ||||
| 10 Oct | 4410.45 | 9.65 | 0.05 | 99,600 | 10,500 | 1,31,400 | ||||
| 9 Oct | 4369.80 | 9.6 | 4.95 | 87,900 | 10,050 | 1,20,900 | ||||
| 8 Oct | 4189.45 | 4.65 | 0.70 | 1,06,500 | -13,350 | 1,13,250 | ||||
| 7 Oct | 4132.80 | 3.95 | -4.45 | 1,33,350 | -40,800 | 1,29,000 | ||||
| 4 Oct | 4219.45 | 8.4 | -0.10 | 1,35,750 | -2,400 | 1,69,650 | ||||
| 3 Oct | 4225.65 | 8.5 | -7.75 | 79,500 | 14,850 | 1,71,000 | ||||
| 1 Oct | 4365.00 | 16.25 | 1.80 | 95,250 | 1,200 | 1,55,700 | ||||
| 30 Sept | 4299.30 | 14.45 | -5.35 | 2,41,650 | 1,06,650 | 1,54,800 | ||||
| 27 Sept | 4420.55 | 19.8 | -17.65 | 1,10,550 | 9,450 | 46,650 | ||||
| 26 Sept | 4527.55 | 37.45 | 6.45 | 66,600 | 16,500 | 36,450 | ||||
| 25 Sept | 4471.20 | 31 | -1.00 | 30,450 | 4,500 | 19,500 | ||||
| 24 Sept | 4479.15 | 32 | 32.00 | 43,950 | 14,550 | 14,550 | ||||
| 27 Aug | 4507.35 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 5000 expiring on 31OCT2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 16, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 35550 which increased total open position to 316050
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 19.45, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by -61800 which decreased total open position to 280800
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 33, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 171600 which increased total open position to 343950
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 8.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 51150 which increased total open position to 172500
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -11850 which decreased total open position to 121050
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 11, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 134550
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 9.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 131400
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 9.6, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 10050 which increased total open position to 120900
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 4.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -13350 which decreased total open position to 113250
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 3.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 129000
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 8.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 169650
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 8.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 171000
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 16.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 155700
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 14.45, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 106650 which increased total open position to 154800
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 19.8, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 46650
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 37.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 36450
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 31, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 19500
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 32, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 14550 which increased total open position to 14550
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 282.65 | -20.35 | 450 | 0 | 5,700 |
| 17 Oct | 4728.65 | 303 | 108.35 | 12,600 | -2,700 | 5,700 |
| 16 Oct | 4827.90 | 194.65 | -237.35 | 50,850 | 8,400 | 8,550 |
| 15 Oct | 4555.10 | 432 | -507.75 | 150 | 0 | 0 |
| 14 Oct | 4482.05 | 939.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 939.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 939.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4369.80 | 939.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 939.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4132.80 | 939.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 939.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 939.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 939.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 939.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 939.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 939.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 939.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 939.75 | 939.75 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5000 expiring on 31OCT2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 282.65, which was -20.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 303, which was 108.35 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 5700
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 194.65, which was -237.35 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8550
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 432, which was -507.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 939.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 939.75, which was 939.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
