HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 3.5 | -0.10 | 39,150 | -6,300 | 53,400 | ||||
| 17 Sept | 4421.90 | 3.6 | -0.35 | 16,950 | -1,800 | 59,700 | ||||
| 16 Sept | 4433.00 | 3.95 | -0.80 | 10,050 | 1,050 | 61,200 | ||||
| 13 Sept | 4422.40 | 4.75 | 0.00 | 7,500 | 1,650 | 60,150 | ||||
|
|
||||||||||
| 12 Sept | 4386.30 | 4.75 | -1.00 | 24,750 | -300 | 59,850 | ||||
| 11 Sept | 4401.85 | 5.75 | -0.05 | 47,100 | -150 | 59,850 | ||||
| 10 Sept | 4375.70 | 5.8 | -0.40 | 23,100 | 5,100 | 60,150 | ||||
| 9 Sept | 4401.40 | 6.2 | -1.90 | 16,800 | 900 | 55,050 | ||||
| 6 Sept | 4418.00 | 8.1 | -2.80 | 29,850 | 4,800 | 54,300 | ||||
| 5 Sept | 4514.35 | 10.9 | -0.30 | 34,350 | -1,050 | 49,200 | ||||
| 4 Sept | 4504.35 | 11.2 | 2.25 | 39,300 | 3,000 | 49,800 | ||||
| 3 Sept | 4459.85 | 8.95 | 0.40 | 35,850 | 1,200 | 46,650 | ||||
| 2 Sept | 4403.30 | 8.55 | -2.90 | 45,600 | 3,600 | 46,050 | ||||
| 30 Aug | 4420.50 | 11.45 | -5.10 | 34,200 | 9,600 | 42,300 | ||||
| 29 Aug | 4454.00 | 16.55 | -2.30 | 52,050 | 11,400 | 32,700 | ||||
| 28 Aug | 4474.95 | 18.85 | -4.35 | 35,100 | 2,550 | 21,300 | ||||
| 27 Aug | 4507.35 | 23.2 | 4.20 | 55,200 | 14,250 | 18,450 | ||||
| 26 Aug | 4405.55 | 19 | -2.00 | 2,550 | 1,950 | 4,200 | ||||
| 23 Aug | 4385.75 | 21 | 2,700 | 1,800 | 1,800 | |||||
For Hdfc Amc Limited - strike price 5000 expiring on 26SEP2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 3.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 53400
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 3.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 59700
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 3.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 61200
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 60150
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 4.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 59850
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 5.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 59850
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 5.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 60150
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 6.2, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 55050
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 8.1, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 54300
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 10.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 49200
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 11.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 49800
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 8.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 46650
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 8.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 46050
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 11.45, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 42300
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 16.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 32700
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 18.85, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 21300
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 23.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 18450
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 19, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 4200
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
| HDFCAMC 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 952.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4421.90 | 952.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 952.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 952.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 952.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 952.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 952.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 952.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 952.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 952.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 952.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 952.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 952.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 952.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 952.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 952.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 952.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 952.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 952.95 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 5000 expiring on 26SEP2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 952.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 952.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0