HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 21.45 | -2.80 | 46,200 | -750 | 30,450 | ||||
| 17 Oct | 4728.65 | 24.25 | -19.75 | 1,67,850 | -8,400 | 31,200 | ||||
| 16 Oct | 4827.90 | 44 | 33.15 | 9,39,000 | 40,050 | 42,000 | ||||
| 15 Oct | 4555.10 | 10.85 | -124.50 | 5,700 | 2,100 | 2,100 | ||||
|
|
||||||||||
| 14 Oct | 4482.05 | 135.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 4449.40 | 135.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 4410.45 | 135.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 4369.80 | 135.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 4189.45 | 135.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 4132.80 | 135.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 4219.45 | 135.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 4225.65 | 135.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 4365.00 | 135.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 4299.30 | 135.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 4420.55 | 135.35 | 135.35 | 0 | 0 | 0 | ||||
| 26 Sept | 4527.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4471.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4479.15 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4950 expiring on 31OCT2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 21.45, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 30450
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 24.25, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 31200
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 44, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 40050 which increased total open position to 42000
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 10.85, which was -124.50 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 135.35, which was 135.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 216.4 | 0.00 | 0 | -600 | 0 |
| 17 Oct | 4728.65 | 216.4 | 66.25 | 1,500 | -600 | 2,400 |
| 16 Oct | 4827.90 | 150.15 | -419.40 | 21,150 | 3,000 | 3,000 |
| 15 Oct | 4555.10 | 569.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 4482.05 | 569.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 569.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 569.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4369.80 | 569.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 569.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4132.80 | 569.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 569.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 569.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 569.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 569.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 569.55 | 569.55 | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4950 expiring on 31OCT2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 216.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 216.4, which was 66.25 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2400
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 150.15, which was -419.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 569.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 569.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 569.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 569.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 569.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 569.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 569.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 569.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 569.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 569.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 569.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 569.55, which was 569.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
