HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 29 | -4.20 | 2,00,850 | -6,900 | 1,39,650 | ||||
| 17 Oct | 4728.65 | 33.2 | -25.40 | 7,26,450 | -67,650 | 1,46,700 | ||||
| 16 Oct | 4827.90 | 58.6 | 43.65 | 36,41,850 | 1,50,000 | 2,15,250 | ||||
| 15 Oct | 4555.10 | 14.95 | -1.85 | 3,97,350 | 23,400 | 64,350 | ||||
|
|
||||||||||
| 14 Oct | 4482.05 | 16.8 | 0.25 | 34,800 | 1,500 | 41,250 | ||||
| 11 Oct | 4449.40 | 16.55 | 2.60 | 15,600 | 4,350 | 39,600 | ||||
| 10 Oct | 4410.45 | 13.95 | -0.30 | 20,700 | 1,200 | 35,700 | ||||
| 9 Oct | 4369.80 | 14.25 | 8.75 | 64,050 | 14,850 | 34,350 | ||||
| 8 Oct | 4189.45 | 5.5 | 0.25 | 750 | 0 | 19,950 | ||||
| 7 Oct | 4132.80 | 5.25 | -2.80 | 13,800 | -5,400 | 19,950 | ||||
| 4 Oct | 4219.45 | 8.05 | -3.25 | 17,850 | -1,200 | 25,650 | ||||
| 3 Oct | 4225.65 | 11.3 | -9.95 | 30,000 | 750 | 26,700 | ||||
| 1 Oct | 4365.00 | 21.25 | 2.85 | 7,950 | 2,700 | 25,950 | ||||
| 30 Sept | 4299.30 | 18.4 | -10.30 | 44,400 | 4,800 | 23,400 | ||||
| 27 Sept | 4420.55 | 28.7 | -23.30 | 32,700 | 12,600 | 18,600 | ||||
| 26 Sept | 4527.55 | 52 | 12.55 | 6,750 | 750 | 4,800 | ||||
| 25 Sept | 4471.20 | 39.45 | -5.55 | 1,800 | 150 | 4,050 | ||||
| 24 Sept | 4479.15 | 45 | 45.00 | 5,700 | 3,900 | 3,900 | ||||
| 29 Aug | 4454.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4507.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4425.40 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4900 expiring on 31OCT2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 29, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 139650
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 33.2, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by -67650 which decreased total open position to 146700
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 58.6, which was 43.65 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 215250
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 14.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 64350
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 16.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 41250
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 16.55, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 39600
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 13.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 35700
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 14.25, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 34350
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 5.25, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 19950
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 8.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 25650
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 11.3, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 26700
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 21.25, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 25950
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 18.4, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 23400
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 28.7, which was -23.30 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 18600
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 52, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4800
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 39.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 4050
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 45, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 214.25 | 22.95 | 3,900 | -900 | 22,350 |
| 17 Oct | 4728.65 | 191.3 | 66.30 | 74,250 | -16,800 | 23,100 |
| 16 Oct | 4827.90 | 125 | -239.75 | 2,54,700 | 40,350 | 40,800 |
| 15 Oct | 4555.10 | 364.75 | -493.65 | 450 | 0 | 0 |
| 14 Oct | 4482.05 | 858.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 858.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 858.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4369.80 | 858.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 858.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4132.80 | 858.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 858.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 858.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 858.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 858.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 858.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 858.4 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 858.4 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 858.4 | 858.40 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4900 expiring on 31OCT2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 214.25, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 22350
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 191.3, which was 66.30 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 23100
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 125, which was -239.75 lower than the previous day. The implied volatity was -, the open interest changed by 40350 which increased total open position to 40800
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 364.75, which was -493.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 858.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 858.4, which was 858.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
