HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 4.15 | -0.65 | 22,800 | -1,500 | 9,750 | ||||
| 17 Sept | 4421.90 | 4.8 | -0.05 | 6,900 | -150 | 11,250 | ||||
| 16 Sept | 4433.00 | 4.85 | -1.45 | 7,350 | 900 | 11,550 | ||||
| 13 Sept | 4422.40 | 6.3 | -0.20 | 7,200 | -150 | 10,800 | ||||
| 12 Sept | 4386.30 | 6.5 | -1.85 | 6,750 | -1,500 | 10,950 | ||||
| 11 Sept | 4401.85 | 8.35 | 0.05 | 18,450 | -450 | 12,150 | ||||
| 10 Sept | 4375.70 | 8.3 | 0.05 | 10,050 | 3,150 | 12,600 | ||||
| 9 Sept | 4401.40 | 8.25 | -4.25 | 6,600 | 1,950 | 9,600 | ||||
| 6 Sept | 4418.00 | 12.5 | -4.90 | 9,750 | -2,100 | 7,200 | ||||
| 5 Sept | 4514.35 | 17.4 | -1.90 | 13,050 | 2,550 | 9,300 | ||||
| 4 Sept | 4504.35 | 19.3 | -21.60 | 9,300 | 3,600 | 6,750 | ||||
| 3 Sept | 4459.85 | 40.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 40.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 40.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 40.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 40.9 | 0.00 | 0 | 3,150 | 0 | ||||
| 27 Aug | 4507.35 | 40.9 | -62.10 | 4,200 | 450 | 450 | ||||
| 26 Aug | 4405.55 | 103 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 4385.75 | 103 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4900 expiring on 26SEP2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 4.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 9750
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 11250
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 4.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 11550
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 6.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 10800
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 6.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 10950
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 8.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 12150
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 8.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 12600
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 8.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 9600
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 12.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 7200
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 17.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 9300
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 19.3, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6750
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 40.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 40.9, which was -62.10 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 103, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 418.4 | -452.20 | 300 | 150 | 150 |
| 17 Sept | 4421.90 | 870.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 870.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 870.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 870.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 870.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 870.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 870.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 870.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 870.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 870.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 870.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 870.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 870.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 870.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 870.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 870.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 870.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 870.6 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4900 expiring on 26SEP2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 418.4, which was -452.20 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 870.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 870.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0