HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 40.35 | -3.60 | 83,400 | -4,950 | 83,700 | ||||
| 17 Oct | 4728.65 | 43.95 | -35.05 | 3,78,000 | -19,950 | 90,000 | ||||
| 16 Oct | 4827.90 | 79 | 59.90 | 19,60,050 | 70,650 | 1,09,950 | ||||
| 15 Oct | 4555.10 | 19.1 | 0.65 | 99,750 | 38,550 | 39,150 | ||||
| 14 Oct | 4482.05 | 18.45 | -0.75 | 1,950 | 300 | 450 | ||||
| 11 Oct | 4449.40 | 19.2 | 0.00 | 0 | 150 | 0 | ||||
| 10 Oct | 4410.45 | 19.2 | -143.65 | 150 | 0 | 0 | ||||
| 9 Oct | 4369.80 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 4189.45 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 4132.80 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Oct | 4219.45 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 4225.65 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 4365.00 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 4299.30 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 4420.55 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 4527.55 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4471.20 | 162.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4479.15 | 162.85 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4850 expiring on 31OCT2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 40.35, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 83700
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 43.95, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 90000
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 79, which was 59.90 higher than the previous day. The implied volatity was -, the open interest changed by 70650 which increased total open position to 109950
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 19.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 38550 which increased total open position to 39150
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 18.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 19.2, which was -143.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 162.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 162.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 152.1 | -4.40 | 5,100 | -2,550 | 31,500 |
| 17 Oct | 4728.65 | 156.5 | 63.05 | 1,51,500 | -19,050 | 34,500 |
| 16 Oct | 4827.90 | 93.45 | -404.85 | 5,01,000 | 56,400 | 56,400 |
| 15 Oct | 4555.10 | 498.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 4482.05 | 498.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 498.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 498.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4369.80 | 498.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 498.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4132.80 | 498.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 498.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 498.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 498.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 498.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 498.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 498.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 498.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 498.3 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4850 expiring on 31OCT2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 152.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 31500
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 156.5, which was 63.05 higher than the previous day. The implied volatity was -, the open interest changed by -19050 which decreased total open position to 34500
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 93.45, which was -404.85 lower than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 56400
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 498.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 498.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
