HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 4421.90 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 4433.00 | 6.45 | -1.05 | 1,200 | 600 | 4,050 | ||||
| 13 Sept | 4422.40 | 7.5 | 0.00 | 0 | -300 | 0 | ||||
| 12 Sept | 4386.30 | 7.5 | -3.00 | 3,150 | -300 | 3,450 | ||||
| 11 Sept | 4401.85 | 10.5 | -34.70 | 13,050 | 2,400 | 3,300 | ||||
| 10 Sept | 4375.70 | 45.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4401.40 | 45.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 4418.00 | 45.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4514.35 | 45.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4504.35 | 45.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 45.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 45.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 45.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 45.2 | 0.00 | 0 | 600 | 0 | ||||
| 28 Aug | 4474.95 | 45.2 | -3.10 | 1,350 | 450 | 750 | ||||
| 27 Aug | 4507.35 | 48.3 | -16.45 | 750 | 150 | 150 | ||||
| 26 Aug | 4405.55 | 64.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 64.75 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4850 expiring on 26SEP2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 6.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4050
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 7.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3450
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 10.5, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3300
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 45.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 45.2, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 750
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 48.3, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 64.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 795.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4421.90 | 795.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 795.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 795.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 795.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 795.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 795.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 795.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 795.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 795.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 795.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 795.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 795.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 795.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 795.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 795.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 795.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 795.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 795.6 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4850 expiring on 26SEP2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 795.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0