HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 55 | -3.95 | 4,23,000 | 2,400 | 2,21,400 | ||||
| 17 Oct | 4728.65 | 58.95 | -46.25 | 13,31,400 | -41,550 | 2,21,700 | ||||
| 16 Oct | 4827.90 | 105.2 | 78.35 | 65,79,900 | 1,33,200 | 2,67,450 | ||||
| 15 Oct | 4555.10 | 26.85 | 2.85 | 11,26,050 | 74,100 | 1,35,600 | ||||
| 14 Oct | 4482.05 | 24 | -1.45 | 1,65,150 | 8,400 | 61,650 | ||||
| 11 Oct | 4449.40 | 25.45 | 3.45 | 92,250 | 3,900 | 50,850 | ||||
| 10 Oct | 4410.45 | 22 | -1.05 | 66,000 | -2,550 | 47,100 | ||||
| 9 Oct | 4369.80 | 23.05 | 11.55 | 1,00,050 | 12,600 | 50,550 | ||||
| 8 Oct | 4189.45 | 11.5 | 3.15 | 37,800 | 1,200 | 37,800 | ||||
| 7 Oct | 4132.80 | 8.35 | -5.40 | 31,800 | -4,650 | 37,050 | ||||
| 4 Oct | 4219.45 | 13.75 | -1.30 | 28,500 | -2,100 | 41,850 | ||||
| 3 Oct | 4225.65 | 15.05 | -16.85 | 29,850 | -2,250 | 43,500 | ||||
| 1 Oct | 4365.00 | 31.9 | 5.55 | 46,650 | 14,850 | 45,750 | ||||
| 30 Sept | 4299.30 | 26.35 | -16.40 | 60,750 | 3,150 | 31,050 | ||||
| 27 Sept | 4420.55 | 42.75 | -30.45 | 94,050 | 16,200 | 27,600 | ||||
| 26 Sept | 4527.55 | 73.2 | 19.20 | 20,700 | 2,100 | 11,400 | ||||
| 25 Sept | 4471.20 | 54 | -6.45 | 17,400 | 6,450 | 9,150 | ||||
| 24 Sept | 4479.15 | 60.45 | -70.70 | 4,800 | 2,700 | 2,700 | ||||
| 29 Aug | 4454.00 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 4507.35 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.55 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4425.40 | 131.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4389.55 | 131.15 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4800 expiring on 31OCT2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 221400
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 58.95, which was -46.25 lower than the previous day. The implied volatity was -, the open interest changed by -41550 which decreased total open position to 221700
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 105.2, which was 78.35 higher than the previous day. The implied volatity was -, the open interest changed by 133200 which increased total open position to 267450
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 26.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 135600
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 24, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 61650
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 25.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 50850
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 22, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 47100
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 23.05, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 50550
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 11.5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 37800
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 8.35, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 37050
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 13.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 41850
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 15.05, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 43500
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 31.9, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 45750
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 26.35, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 31050
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 42.75, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 27600
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 73.2, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11400
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 54, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 9150
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 60.45, which was -70.70 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 131.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 131.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 119.9 | 2.60 | 65,550 | -10,500 | 1,19,250 |
| 17 Oct | 4728.65 | 117.3 | 48.15 | 7,83,150 | -1,79,550 | 1,30,050 |
| 16 Oct | 4827.90 | 69.15 | -195.75 | 22,57,350 | 3,10,800 | 3,14,700 |
| 15 Oct | 4555.10 | 264.9 | -96.75 | 9,000 | 3,900 | 4,050 |
| 14 Oct | 4482.05 | 361.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 361.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 361.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4369.80 | 361.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 361.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4132.80 | 361.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 361.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 361.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 361.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 361.65 | 0.00 | 0 | 150 | 0 |
| 27 Sept | 4420.55 | 361.65 | -418.00 | 150 | 0 | 0 |
| 26 Sept | 4527.55 | 779.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 779.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 779.65 | 779.65 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4800 expiring on 31OCT2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 119.9, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 119250
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 117.3, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by -179550 which decreased total open position to 130050
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 69.15, which was -195.75 lower than the previous day. The implied volatity was -, the open interest changed by 310800 which increased total open position to 314700
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 264.9, which was -96.75 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 4050
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 361.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 361.65, which was -418.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 779.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 779.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 779.65, which was 779.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
