HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 6.35 | -0.70 | 56,100 | -150 | 48,300 | ||||
| 17 Sept | 4421.90 | 7.05 | -1.85 | 29,250 | 3,900 | 48,300 | ||||
| 16 Sept | 4433.00 | 8.9 | -0.30 | 16,500 | 1,200 | 44,250 | ||||
| 13 Sept | 4422.40 | 9.2 | -0.60 | 14,850 | 1,950 | 43,200 | ||||
| 12 Sept | 4386.30 | 9.8 | -3.75 | 28,500 | -2,550 | 40,800 | ||||
| 11 Sept | 4401.85 | 13.55 | 1.70 | 69,150 | 2,400 | 43,350 | ||||
| 10 Sept | 4375.70 | 11.85 | -1.00 | 52,500 | -1,500 | 40,950 | ||||
| 9 Sept | 4401.40 | 12.85 | -6.70 | 42,750 | 900 | 42,600 | ||||
| 6 Sept | 4418.00 | 19.55 | -9.70 | 1,20,300 | -4,500 | 41,700 | ||||
|
|
||||||||||
| 5 Sept | 4514.35 | 29.25 | -1.35 | 2,01,450 | 19,350 | 42,900 | ||||
| 4 Sept | 4504.35 | 30.6 | 6.45 | 60,600 | 300 | 23,550 | ||||
| 3 Sept | 4459.85 | 24.15 | 3.15 | 33,900 | 9,000 | 23,100 | ||||
| 2 Sept | 4403.30 | 21 | -7.55 | 13,350 | 600 | 13,800 | ||||
| 30 Aug | 4420.50 | 28.55 | -6.20 | 20,700 | 4,950 | 13,200 | ||||
| 29 Aug | 4454.00 | 34.75 | -10.25 | 26,700 | 1,650 | 8,100 | ||||
| 28 Aug | 4474.95 | 45 | -9.35 | 5,850 | 1,800 | 6,450 | ||||
| 27 Aug | 4507.35 | 54.35 | -67.10 | 4,650 | 3,450 | 3,450 | ||||
| 26 Aug | 4405.55 | 121.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 121.45 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 6.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 48300
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 7.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 48300
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 8.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 44250
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 9.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 43200
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 9.8, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 40800
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 13.55, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 43350
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 11.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 40950
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 12.85, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 42600
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 19.55, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 41700
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 29.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 19350 which increased total open position to 42900
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 30.6, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 23550
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 24.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 23100
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 21, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13800
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 28.55, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 13200
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 34.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8100
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 45, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6450
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 54.35, which was -67.10 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 3450
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 121.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 121.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 331.15 | -53.45 | 300 | 0 | 1,800 |
| 17 Sept | 4421.90 | 384.6 | 24.60 | 450 | -150 | 1,950 |
| 16 Sept | 4433.00 | 360 | -76.10 | 300 | 150 | 2,100 |
| 13 Sept | 4422.40 | 436.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 436.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 436.1 | 0.00 | 0 | -300 | 0 |
| 10 Sept | 4375.70 | 436.1 | 155.60 | 300 | -150 | 2,100 |
| 9 Sept | 4401.40 | 280.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 280.5 | 0.00 | 0 | 1,950 | 0 |
| 5 Sept | 4514.35 | 280.5 | -113.00 | 2,700 | 1,500 | 1,800 |
| 4 Sept | 4504.35 | 393.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 393.5 | 0.00 | 0 | 300 | 0 |
| 2 Sept | 4403.30 | 393.5 | -397.35 | 450 | 300 | 300 |
| 30 Aug | 4420.50 | 790.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 790.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 790.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 790.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 790.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 790.85 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 331.15, which was -53.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 384.6, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1950
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 360, which was -76.10 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2100
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 436.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 436.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 436.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 436.1, which was 155.60 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2100
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 280.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 280.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 280.5, which was -113.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1800
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 393.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 393.5, which was -397.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 790.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 790.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 790.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 790.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 790.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 790.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0