HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 74.9 | -4.60 | 2,08,350 | 20,850 | 80,550 | ||||
| 17 Oct | 4728.65 | 79.5 | -56.70 | 3,34,650 | 15,450 | 60,150 | ||||
| 16 Oct | 4827.90 | 136.2 | 98.65 | 19,89,150 | 17,250 | 45,000 | ||||
| 15 Oct | 4555.10 | 37.55 | 2.50 | 2,94,000 | 20,850 | 28,050 | ||||
| 14 Oct | 4482.05 | 35.05 | 3.35 | 22,350 | 5,850 | 7,500 | ||||
| 11 Oct | 4449.40 | 31.7 | 1.45 | 3,150 | 1,050 | 1,650 | ||||
| 10 Oct | 4410.45 | 30.25 | 2.50 | 900 | 150 | 300 | ||||
| 9 Oct | 4369.80 | 27.75 | -166.90 | 150 | 0 | 0 | ||||
| 8 Oct | 4189.45 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 4132.80 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 4219.45 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 4225.65 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 4365.00 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 4299.30 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 4420.55 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 4527.55 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4471.20 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4479.15 | 194.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 4514.35 | 194.65 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4750 expiring on 31OCT2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 74.9, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 20850 which increased total open position to 80550
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 79.5, which was -56.70 lower than the previous day. The implied volatity was -, the open interest changed by 15450 which increased total open position to 60150
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 136.2, which was 98.65 higher than the previous day. The implied volatity was -, the open interest changed by 17250 which increased total open position to 45000
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 37.55, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 20850 which increased total open position to 28050
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 35.05, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 7500
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 31.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1650
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 30.25, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 27.75, which was -166.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 194.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 194.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 89.55 | 1.85 | 42,000 | -1,200 | 59,550 |
| 17 Oct | 4728.65 | 87.7 | 35.95 | 4,75,950 | -42,450 | 62,700 |
| 16 Oct | 4827.90 | 51.75 | -157.85 | 9,80,850 | 1,05,300 | 1,05,750 |
| 15 Oct | 4555.10 | 209.6 | -113.85 | 450 | 150 | 450 |
| 14 Oct | 4482.05 | 323.45 | -107.90 | 300 | 150 | 150 |
| 11 Oct | 4449.40 | 431.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 431.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4369.80 | 431.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 431.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4132.80 | 431.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 431.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 431.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 431.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 431.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 4420.55 | 431.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 431.35 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 431.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 431.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 431.35 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4750 expiring on 31OCT2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 89.55, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 59550
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 87.7, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by -42450 which decreased total open position to 62700
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 51.75, which was -157.85 lower than the previous day. The implied volatity was -, the open interest changed by 105300 which increased total open position to 105750
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 209.6, which was -113.85 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 323.45, which was -107.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 431.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 431.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
