HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 101 | -4.10 | 3,22,050 | 50,550 | 1,65,150 | ||||
| 17 Oct | 4728.65 | 105.1 | -66.00 | 4,72,950 | 9,750 | 1,11,600 | ||||
| 16 Oct | 4827.90 | 171.1 | 125.10 | 28,97,250 | -59,550 | 1,05,750 | ||||
| 15 Oct | 4555.10 | 46 | 1.65 | 16,47,150 | 58,650 | 1,71,000 | ||||
| 14 Oct | 4482.05 | 44.35 | 4.65 | 1,78,200 | -2,550 | 1,12,350 | ||||
| 11 Oct | 4449.40 | 39.7 | 4.25 | 1,13,250 | -2,100 | 1,14,900 | ||||
| 10 Oct | 4410.45 | 35.45 | 0.45 | 1,53,600 | 11,100 | 1,17,150 | ||||
| 9 Oct | 4369.80 | 35 | 17.00 | 1,75,950 | 38,550 | 1,05,750 | ||||
| 8 Oct | 4189.45 | 18 | 5.30 | 69,000 | 3,300 | 66,000 | ||||
| 7 Oct | 4132.80 | 12.7 | -7.30 | 1,29,000 | -6,150 | 62,550 | ||||
| 4 Oct | 4219.45 | 20 | -2.25 | 48,900 | 150 | 68,700 | ||||
| 3 Oct | 4225.65 | 22.25 | -25.30 | 1,33,800 | 10,650 | 68,550 | ||||
| 1 Oct | 4365.00 | 47.55 | 9.20 | 84,300 | 2,400 | 58,500 | ||||
| 30 Sept | 4299.30 | 38.35 | -26.70 | 1,54,500 | 2,400 | 55,950 | ||||
| 27 Sept | 4420.55 | 65.05 | -38.95 | 1,26,750 | 15,450 | 52,950 | ||||
| 26 Sept | 4527.55 | 104 | 27.00 | 72,900 | 17,400 | 37,500 | ||||
| 25 Sept | 4471.20 | 77 | -8.80 | 27,900 | 16,650 | 19,950 | ||||
| 24 Sept | 4479.15 | 85.8 | -67.30 | 9,300 | 3,150 | 3,150 | ||||
|
|
||||||||||
| 5 Sept | 4514.35 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 153.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 153.1 | 153.10 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4507.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4425.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4389.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4298.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4216.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4208.10 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4700 expiring on 31OCT2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 101, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 50550 which increased total open position to 165150
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 105.1, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 111600
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 171.1, which was 125.10 higher than the previous day. The implied volatity was -, the open interest changed by -59550 which decreased total open position to 105750
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 46, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 58650 which increased total open position to 171000
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 44.35, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 112350
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 39.7, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 114900
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 35.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 117150
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 35, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 38550 which increased total open position to 105750
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 18, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 66000
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 12.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -6150 which decreased total open position to 62550
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 20, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 68700
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 22.25, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by 10650 which increased total open position to 68550
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 47.55, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 58500
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 38.35, which was -26.70 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 55950
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 65.05, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 15450 which increased total open position to 52950
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 104, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 37500
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 77, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 16650 which increased total open position to 19950
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 85.8, which was -67.30 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 153.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 153.1, which was 153.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 65.45 | 0.40 | 2,09,250 | -1,950 | 1,94,700 |
| 17 Oct | 4728.65 | 65.05 | 25.75 | 9,35,550 | -51,000 | 1,96,500 |
| 16 Oct | 4827.90 | 39.3 | -133.30 | 23,02,950 | 2,40,750 | 2,49,450 |
| 15 Oct | 4555.10 | 172.6 | -77.40 | 27,000 | 5,550 | 7,050 |
| 14 Oct | 4482.05 | 250 | -80.80 | 300 | 0 | 1,500 |
| 11 Oct | 4449.40 | 330.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 330.8 | 0.00 | 0 | -300 | 0 |
| 9 Oct | 4369.80 | 330.8 | -118.95 | 300 | -150 | 1,650 |
| 8 Oct | 4189.45 | 449.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4132.80 | 449.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 449.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 449.75 | 86.10 | 150 | 0 | 1,800 |
| 1 Oct | 4365.00 | 363.65 | 0.00 | 0 | 600 | 0 |
| 30 Sept | 4299.30 | 363.65 | 89.65 | 600 | 450 | 1,650 |
| 27 Sept | 4420.55 | 274 | 41.00 | 1,650 | 450 | 1,050 |
| 26 Sept | 4527.55 | 233 | -37.00 | 450 | 150 | 450 |
| 25 Sept | 4471.20 | 270 | 0.00 | 0 | 300 | 0 |
| 24 Sept | 4479.15 | 270 | -433.50 | 300 | 0 | 0 |
| 5 Sept | 4514.35 | 703.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 703.5 | 703.50 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4216.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4700 expiring on 31OCT2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 65.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 194700
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 65.05, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 196500
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 39.3, which was -133.30 lower than the previous day. The implied volatity was -, the open interest changed by 240750 which increased total open position to 249450
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 172.6, which was -77.40 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 7050
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 250, which was -80.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 330.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 330.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 330.8, which was -118.95 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1650
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 449.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 449.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 449.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 449.75, which was 86.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 363.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 363.65, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1650
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 274, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1050
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 233, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 270, which was -433.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 703.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 703.5, which was 703.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
