HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 12 | -1.40 | 90,450 | -2,700 | 48,300 | ||||
| 17 Sept | 4421.90 | 13.4 | -3.10 | 31,500 | 1,050 | 51,000 | ||||
| 16 Sept | 4433.00 | 16.5 | 0.95 | 37,200 | -1,800 | 50,400 | ||||
| 13 Sept | 4422.40 | 15.55 | -1.25 | 35,400 | 6,900 | 52,350 | ||||
| 12 Sept | 4386.30 | 16.8 | -3.20 | 26,550 | 4,350 | 45,300 | ||||
| 11 Sept | 4401.85 | 20 | 1.00 | 1,08,750 | 9,150 | 41,100 | ||||
| 10 Sept | 4375.70 | 19 | -2.10 | 64,500 | 300 | 31,800 | ||||
| 9 Sept | 4401.40 | 21.1 | -10.90 | 47,700 | -750 | 31,500 | ||||
| 6 Sept | 4418.00 | 32 | -15.70 | 63,600 | 1,350 | 32,250 | ||||
| 5 Sept | 4514.35 | 47.7 | -3.00 | 89,700 | 6,150 | 31,650 | ||||
| 4 Sept | 4504.35 | 50.7 | 12.60 | 66,600 | -5,250 | 25,500 | ||||
| 3 Sept | 4459.85 | 38.1 | 4.35 | 47,100 | -1,350 | 30,600 | ||||
| 2 Sept | 4403.30 | 33.75 | -10.25 | 39,750 | 6,000 | 31,800 | ||||
| 30 Aug | 4420.50 | 44 | -8.65 | 30,450 | 13,200 | 26,100 | ||||
| 29 Aug | 4454.00 | 52.65 | -11.55 | 18,300 | 1,950 | 12,600 | ||||
| 28 Aug | 4474.95 | 64.2 | -16.80 | 8,550 | 1,800 | 10,800 | ||||
| 27 Aug | 4507.35 | 81 | -61.45 | 12,600 | 9,000 | 9,000 | ||||
| 26 Aug | 4405.55 | 142.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 142.45 | 142.45 | 0 | 0 | 0 | ||||
| 5 Jul | 4234.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 4220.80 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4700 expiring on 26SEP2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 12, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 48300
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 13.4, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 51000
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 16.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 50400
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 15.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 52350
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 16.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 45300
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 20, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 41100
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 19, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 31800
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 21.1, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 31500
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 32, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 32250
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 47.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 31650
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 50.7, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 25500
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 38.1, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 30600
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 33.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 31800
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 44, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 26100
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 52.65, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 12600
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 64.2, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10800
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 81, which was -61.45 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 142.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 142.45, which was 142.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 243.35 | -45.80 | 900 | 450 | 750 |
| 17 Sept | 4421.90 | 289.15 | -0.60 | 150 | 0 | 300 |
| 16 Sept | 4433.00 | 289.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 289.75 | 39.75 | 300 | 0 | 300 |
| 12 Sept | 4386.30 | 250 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 250 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 250 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 250 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 250 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 250 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 250 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 250 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 250 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 250 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 250 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 250 | 0.00 | 0 | 300 | 0 |
| 27 Aug | 4507.35 | 250 | -463.65 | 300 | 0 | 0 |
| 26 Aug | 4405.55 | 713.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 713.65 | 713.65 | 0 | 0 | 0 |
| 5 Jul | 4234.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4220.80 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4700 expiring on 26SEP2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 243.35, which was -45.80 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 750
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 289.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 289.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 289.75, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 250, which was -463.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 713.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 713.65, which was 713.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0