HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 132.95 | -6.80 | 58,200 | 1,950 | 21,000 | ||||
| 17 Oct | 4728.65 | 139.75 | -80.25 | 14,850 | 2,550 | 19,350 | ||||
| 16 Oct | 4827.90 | 220 | 158.00 | 2,86,350 | -26,100 | 16,800 | ||||
| 15 Oct | 4555.10 | 62 | 4.75 | 6,11,400 | 31,800 | 43,950 | ||||
| 14 Oct | 4482.05 | 57.25 | 5.25 | 12,150 | 1,350 | 12,450 | ||||
| 11 Oct | 4449.40 | 52 | 4.70 | 13,800 | 4,650 | 11,100 | ||||
| 10 Oct | 4410.45 | 47.3 | 4.90 | 12,150 | 2,250 | 6,150 | ||||
| 9 Oct | 4369.80 | 42.4 | 29.05 | 7,500 | 150 | 3,900 | ||||
| 8 Oct | 4189.45 | 13.35 | 0.00 | 0 | 150 | 0 | ||||
| 7 Oct | 4132.80 | 13.35 | -11.40 | 300 | 0 | 3,600 | ||||
| 4 Oct | 4219.45 | 24.75 | -1.50 | 5,850 | 300 | 3,600 | ||||
| 3 Oct | 4225.65 | 26.25 | -27.75 | 2,850 | 750 | 3,450 | ||||
| 1 Oct | 4365.00 | 54 | 7.95 | 6,300 | -450 | 2,700 | ||||
| 30 Sept | 4299.30 | 46.05 | -30.95 | 8,700 | 600 | 2,700 | ||||
|
|
||||||||||
| 27 Sept | 4420.55 | 77 | -154.15 | 2,700 | 1,800 | 1,800 | ||||
| 26 Sept | 4527.55 | 231.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4471.20 | 231.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4479.15 | 231.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4514.35 | 231.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 231.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 231.15 | 231.15 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4650 expiring on 31OCT2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 132.95, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 21000
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 139.75, which was -80.25 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 19350
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 220, which was 158.00 higher than the previous day. The implied volatity was -, the open interest changed by -26100 which decreased total open position to 16800
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 62, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 43950
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 57.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 12450
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 52, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 11100
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 47.3, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 6150
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 42.4, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3900
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 13.35, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 24.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3600
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 26.25, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3450
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 54, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 2700
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 46.05, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2700
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 77, which was -154.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 231.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 231.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 231.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 231.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 231.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 231.15, which was 231.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 47 | 0.90 | 67,950 | -1,350 | 25,800 |
| 17 Oct | 4728.65 | 46.1 | 19.10 | 1,80,750 | -13,350 | 27,300 |
| 16 Oct | 4827.90 | 27 | -116.10 | 4,85,250 | 35,700 | 41,100 |
| 15 Oct | 4555.10 | 143.1 | -218.15 | 22,050 | 4,950 | 5,250 |
| 14 Oct | 4482.05 | 361.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 361.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4410.45 | 361.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4369.80 | 361.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 4189.45 | 361.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4132.80 | 361.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 361.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 361.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 361.25 | 0.00 | 0 | 300 | 0 |
| 30 Sept | 4299.30 | 361.25 | -7.85 | 450 | 150 | 150 |
| 27 Sept | 4420.55 | 369.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 369.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 369.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 369.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 369.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 369.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 369.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 369.1 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4650 expiring on 31OCT2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 47, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 25800
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 46.1, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by -13350 which decreased total open position to 27300
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 27, which was -116.10 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 41100
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 143.1, which was -218.15 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 5250
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 361.25, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 369.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 369.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 369.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 369.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 369.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 369.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 369.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 369.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
