HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 16.95 | -1.80 | 37,350 | 1,050 | 41,100 | ||||
| 17 Sept | 4421.90 | 18.75 | -3.80 | 16,800 | 6,900 | 39,600 | ||||
| 16 Sept | 4433.00 | 22.55 | 0.40 | 23,700 | 2,700 | 32,700 | ||||
| 13 Sept | 4422.40 | 22.15 | 0.30 | 29,250 | 4,200 | 30,300 | ||||
| 12 Sept | 4386.30 | 21.85 | -6.05 | 30,000 | -2,250 | 26,400 | ||||
| 11 Sept | 4401.85 | 27.9 | 2.60 | 65,550 | 8,400 | 28,800 | ||||
|
|
||||||||||
| 10 Sept | 4375.70 | 25.3 | -3.20 | 75,300 | 7,800 | 21,000 | ||||
| 9 Sept | 4401.40 | 28.5 | -13.85 | 18,300 | -2,550 | 13,200 | ||||
| 6 Sept | 4418.00 | 42.35 | -18.75 | 12,750 | 4,800 | 15,600 | ||||
| 5 Sept | 4514.35 | 61.1 | -2.95 | 36,600 | 1,950 | 10,950 | ||||
| 4 Sept | 4504.35 | 64.05 | 12.00 | 15,600 | 750 | 9,000 | ||||
| 3 Sept | 4459.85 | 52.05 | 9.05 | 8,250 | 750 | 8,100 | ||||
| 2 Sept | 4403.30 | 43 | -9.00 | 2,700 | 750 | 7,200 | ||||
| 30 Aug | 4420.50 | 52 | -11.65 | 450 | 0 | 6,450 | ||||
| 29 Aug | 4454.00 | 63.65 | -8.00 | 3,450 | 1,350 | 5,850 | ||||
| 28 Aug | 4474.95 | 71.65 | -23.35 | 6,450 | 1,950 | 4,650 | ||||
| 27 Aug | 4507.35 | 95 | 17.00 | 7,050 | 2,400 | 2,700 | ||||
| 26 Aug | 4405.55 | 78 | -21.35 | 150 | 0 | 150 | ||||
| 23 Aug | 4385.75 | 99.35 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4650 expiring on 26SEP2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 16.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 41100
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 18.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 39600
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 22.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 32700
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 22.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 30300
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 21.85, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 26400
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 27.9, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 28800
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 25.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 21000
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 28.5, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 13200
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 42.35, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 15600
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 61.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 10950
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 64.05, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9000
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 52.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8100
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 43, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7200
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 52, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6450
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 63.65, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 5850
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 71.65, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 4650
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 95, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2700
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 78, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 99.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 238.3 | 0.00 | 0 | 300 | 0 |
| 17 Sept | 4421.90 | 238.3 | 0.00 | 300 | 0 | 2,250 |
| 16 Sept | 4433.00 | 238.3 | -13.00 | 1,350 | 450 | 2,100 |
| 13 Sept | 4422.40 | 251.3 | 56.30 | 1,200 | -300 | 1,650 |
| 12 Sept | 4386.30 | 195 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 195 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 195 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 195 | 0.00 | 0 | -150 | 0 |
| 6 Sept | 4418.00 | 195 | 4.85 | 600 | -150 | 1,950 |
| 5 Sept | 4514.35 | 190.15 | -24.25 | 3,600 | 1,500 | 2,250 |
| 4 Sept | 4504.35 | 214.4 | -51.70 | 150 | 0 | 600 |
| 3 Sept | 4459.85 | 266.1 | 0.00 | 0 | 600 | 0 |
| 2 Sept | 4403.30 | 266.1 | -366.60 | 600 | 450 | 450 |
| 30 Aug | 4420.50 | 632.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 632.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 632.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 632.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 632.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 632.7 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4650 expiring on 26SEP2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 238.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 238.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 238.3, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2100
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 251.3, which was 56.30 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 1650
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 195, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1950
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 190.15, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2250
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 214.4, which was -51.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 266.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 266.1, which was -366.60 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 632.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 632.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 632.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 632.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 632.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 632.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0